US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Retail ETF

82.92

+0.01000.01%

Volume:644.20K

Turnover:53.43M

Market Cap:373.16M

PE:4.82

High:83.15

Open:82.67

Low:82.47

Close:82.91

52wk High:93.52

52wk Low:77.24

Shares:4.50M

Float Shares:4.50M

Volume Ratio:1.01

T/O Rate:14.31%

Dividend:0.75

Dividend Rate:0.90%

EPS(TTM):17.20

EPS(LYR):17.20

ROE:3.81%

ROA:0.96%

PB:0.93

PE(LYR):4.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

US Stocks: S&P 500 Hits Fresh Record After Two-Month Gap as AI Enthusiasm Drives Rally

Universal Store Details Lapse of Performance Rights

Tech Heavyweights Push Major US Indexes Higher as S&P 500 Nears Record Peak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XRT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"SPDR S&P Retail ETF","latestPrice":82.92,"timestamp":1791471765917,"preClose":82.91,"halted":0,"volume":644199,"delay":0,"changeRate":0.00012061271257996764,"floatShares":4500200,"shares":4500200,"eps":17.200686,"marketStatus":"Trading","change":0.01,"latestTime":"10-08 11:02:47 EDT","open":82.67,"high":83.15,"low":82.47,"amount":53433131.14893,"amplitude":0.008202,"askPrice":82.93,"askSize":103,"bidPrice":82.92,"bidSize":400,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.91,"sharesOutstanding":7400226,"nav":83.00099,"aum":390123411.68,"dividendRate":0.009,"bidAskSpread":0.000173,"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":82.91,"latestTime":"08:12 EDT","volume":21,"amount":1732.90992,"timestamp":1791461552557,"change":-0.41,"changeRate":-0.004945,"amplitude":0.004945},"postHourTrading":{"tag":"盘后","latestPrice":83.11,"preClose":82.91,"latestTime":"19:30 EDT","volume":219,"amount":18177.89,"timestamp":1791415802901,"change":0.2,"changeRate":0.002412,"amplitude":0.002412},"volumeRatio":1.012432,"impliedVol":0.2371,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":4500200,"roa":"0.96%","roe":"3.81%","lyrEps":17.200685,"volumeRatio":1.012432,"shares":4500200,"dividePrice":0.7463,"high":83.15,"amplitude":0.008202,"preClose":82.91,"low":82.47,"week52Low":77.24,"pbRate":"0.93","psRate":"60.55","week52High":93.52,"institutionHeld":1.0819,"latestPrice":82.92,"committee":0.590457,"eps":17.200686,"divideRate":0.009,"volume":644199,"delay":0,"ttmEps":17.200686,"open":82.67,"prevYearClose":85.29,"prevWeekClose":82.63,"prevMonthClose":82.15,"prevQuarterClose":82.15,"fiveDayClose":82.62,"twentyDayClose":83.63,"sixtyDayClose":89.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XRT","amount":0.173155,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XRT","amount":0.186498,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XRT","amount":0.212359,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.200078,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.182196,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.126416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673401459","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2673401459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673401459?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:10","pubTimestamp":1791393012,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) eased 0.4%.US equity indexes fell ahead of the release of the Federal Reserve's Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHNY","XLV","CBOJ","XLPU","GBTC","USO","IYH","GLDY","BK4588","TECL","CBOY","VHT","XLY","BK4550","BTCI","USG","DEFI","BPI","KGLD","IYE","QQQ","SCO","IBB","SGOL","DGP","CBTO","BTC.USD.CC","VIS","QDEC","IBIT","MNRS","PSQ","NOCT","BTCW","ETQ","BK4504","CBXJ","BGLD","UNG","BITX","GLDM","CBTJ","XLF","AGQ","FAS","SIVR","DZZ","IGLD","XLP","SETH","QQQX","BETH","BTRN","RETL","BITB","EZBC","ETH.USD.CC","BITO","IGM","XLK","QID","GPIQ","TQQY","BK4570","BK4585","BTCC","GLD","ETH","ETHD","IYW","GLL","OUNZ","CBTY","XAUUSD.FOREX","BTCO","ESK","BCCC","BK4561","FBTC","HODL","CBOA","QLD","FGDL","EETH","CBXY","CBTA","XBTY","NJAN","SQQQ","NDX","YBTC","YGLD","CBXO","ETHT","BK4593","BTC","DGZ","ARKB","LABU","CBXA","FAZ","DFII","SLV","IAUM","QQQM","XAGUSD.FOREX","XLE","RTH","ZSL","BK4534","XLPD","BTF","XLI","SOXL","IAUI","CBOO","IYJ","BITY","NJUL","BFJL","BAR","SOXX","IAU","BTCL","UCO","VDC","BFAP","SOXS","UGL","XBI","TETH","TQQQ","BITU","BK4581","BETE","BAGY","MAXI","BITI","NAPR","QMAR","BRRR","ETCO","BTCZ","XRT","AAAU","QBF","SBIT","DULL","BK4547","XSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176419710","title":"US Stocks: S&P 500 Hits Fresh Record After Two-Month Gap as AI Enthusiasm Drives Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1176419710","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176419710?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:29","pubTimestamp":1791322182,"startTime":"0","endTime":"0","summary":"The S&P 500 notched its first record high since August, lifted by solid corporate earnings and the outlook for artificial intelligence-related spending.The S&P 500 rose 0.6% on Tuesday, advancing for...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","XTOC","BK4525","JUNT","FEBT","VV","SPY","BK4507","JUNP","CJUL","BK4581","SPYU","FBYY","SPDN","UXAP","IJR","MARW","GSPY","RSPN","BK4534","XYLD","OEX",".SPX","BK4548","SPUS","MAYP","PFEB","IVV","PMMR","GJUL","SMAX","BK4579","SCHK","BK4527","RSP","XLG","CPSO","AAUA","DJUN","QTOC","PMNV","ARLU","SPHD","PBJN","SPYI","BK4524","XDIV","FLJJ","UPRO","BK4533","TSPY","JANU","HAWG","DAUG","VBK","RETL","PBMY","SPYH","DLNV","MMAX","BK4504","PBNV","SEPP","FB","YSPY","RSST","NOBL","AGIX","JANP","FBL","GLOF","GSLC","IVE","AUGU","SPXS","SPYV","CPSM","VTI","BK4553","BK4573","PMSE","VTV","SPXU","CPSD","URTH","SPUU","SPYQ","BK4077","SH","GPIX","VOOG","IJH","PBFB","METD","ACWI","GAUG","BK4585","VTHR","SPYM","PQX","ARTY","DJAN","BMAY","SPLV","SCHB","DMAX","SDS","BK4550","RSDE","HIBL","DECP","BK4551","APRP","BK4508","OCTT","USPX","AOCT","SCHX","PMJN","JEPI","BBUS","TOPC","ESmain","GMMA","SSS","OEF","METU","MESmain","XDTE","SPMO","MBCC","ITOT","DFUS","ALLW","SEPM","VEU","VOO","FBY","METW","SFY","MAYM","JULP","XUSP","TWOX","BK4559","SPYD","XRT","XYLE","AIPO","AUGZ","SSO","BK4214","IVW","RSPA","BK4588","BK4566","OCTP","HIBS","SPGP","BK4503","RSPU","SPXL","SPYG","SPYB","DBSC","PQV","APOC","JNEU","TOK","DJUL","MOAT","CHAT","ETFT","SIXZ","HKND","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673876040","title":"Universal Store Details Lapse of Performance Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2673876040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673876040?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:47","pubTimestamp":1791240451,"startTime":"0","endTime":"0","summary":"Universal Store Holdings Ltd. ( ($AU:UNI) ) has provided an announcement. Universal Store Holdings Ltd. operates in the retail sector, focusing on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-store-details-lapse-of-performance-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-store-details-lapse-of-performance-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RETL","XRT","BK4075","UVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193374312","title":"Tech Heavyweights Push Major US Indexes Higher as S&P 500 Nears Record Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1193374312","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193374312?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:36","pubTimestamp":1791236191,"startTime":"0","endTime":"0","summary":"Gains in several large-cap technology stocks drove the S&P 500 close to its all-time high, as investors flocked to familiar artificial intelligence names amid mounting bond market and political...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPA","GOOG","RSDE","AUGU","XDIV","BK4550","SPMO","METW","TOK","IVW","SPDN","VTI","BK4548","IVV","SPYD","BK4077","AAUA","CJUL","DJUL","BK4588","SSO","VV","HKND","PMMR","MAYM","PMJN","BK4504","SH","BK4507","SEPP","PQV","JUNP","SPUU","GJUL","BK4214","BK4585","SPYU","BK4581","XLG","FEBT","XRT","DAUG","BMAY","JANU","JEPI","BK4534","PQX","SPXL","TOPC","SMAX","SPYV","BK4559","SFY","JNEU","HAWG","ITOT","TSLA","BK4551","MSFT","PBJN","VOO","BBUS","GPIX","XTOC","PFEB","RSST","FLJJ","DFUS","DJUN","METD","SPLV","YSPY","XMAG","DECP","MMAX","RETL","SPYQ","XDTE","FBYY","BK4533","SIXZ","SPYI","DMAX","APOC","RSPN","VTHR","PMSE","GAUG","BK4524","MESmain","GSLC","SCHX","URTH","BK4525","FB","CPSO","OEF","ALLW","SSS","JULP","XYLD","GLOF","CPSM","BK4579","CPSD","GMMA","OEX","APRP","SPUS","SPYM",".SPX","META","VBK","GSPY","MOAT","TWOX","OCTP","AOCT","MBCC","SPYG","MAYP","VTV","BK4573","PBMY","BK4508","HIBL","JANP","ETFT","SPYB","VOOG","USPX","TSPY","BK4553","BK4503","SPGP","FBL","VEU","AAPL","UPRO","IJR","ACWI","IVE","XYLE","NOBL","AUGZ","SPHQ","DJAN","MARW","PBNV","ESmain","RSPU","PMNV","BK4566","SPYH","OCTT","BK4527","DBSC","SPXS","SCHB","SPY","SEPM","HIBS","IJH","SDS","NVDA","ARLU","UXAP","SPHD","METU","AMZN","DLNV","JUNT","XUSP","FBY","RSP","SCHK","SPXU","PBFB","BK4554"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRT\",params:#limit:6,delay:false,,,undefined,":[]}}