US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Retail ETF

87.71

+0.98001.13%

Post-market: 87.69-0.0200-0.02%19:30 EDT

Volume:2.46M

Turnover:215.48M

Market Cap:324.54M

PE:5.10

High:87.83

Open:87.43

Low:87.15

Close:86.73

52wk High:93.52

52wk Low:77.24

Shares:3.70M

Float Shares:3.70M

Volume Ratio:0.53

T/O Rate:66.54%

Dividend:0.68

Dividend Rate:0.77%

EPS(TTM):17.20

EPS(LYR):17.20

ROE:-0.34%

ROA:1.00%

PB:0.67

PE(LYR):5.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Week That Was, The Week Ahead: Macro and Markets, August 23

Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals

Retail Sector Faces Weekly Decline Amid Heavy Earnings Calendar

Retail Sector Nears End of Key Earnings Week With Modest Losses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XRT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"SPDR S&P Retail ETF","latestPrice":87.71,"timestamp":1787342400000,"preClose":86.73,"halted":0,"volume":2462071,"hourTrading":{"tag":"盘后","latestPrice":87.69,"preClose":87.71,"latestTime":"19:30 EDT","volume":24,"amount":2105.3798,"timestamp":1787355004413,"change":-0.02,"changeRate":-0.000228,"amplitude":0},"delay":0,"changeRate":0.01129943502824847,"floatShares":3700200,"shares":3700200,"eps":17.200686,"marketStatus":"Market Closed","change":0.98,"latestTime":"08-21 16:00:00 EDT","open":87.43,"high":87.83,"low":87.1525,"amount":215478154.345686,"amplitude":0.007812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":86.73,"sharesOutstanding":7400226,"nav":87.682759,"aum":368287402.73,"dividendRate":0.007713,"bidAskSpread":0.000172,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.73,"latestTime":"09:02 EDT","volume":1907,"amount":166865.78004,"timestamp":1787317365571,"change":0.27,"changeRate":0.003113,"amplitude":0.008993},"postHourTrading":{"tag":"盘后","latestPrice":87.69,"preClose":87.71,"latestTime":"19:30 EDT","volume":24,"amount":2105.3798,"timestamp":1787355004413,"change":-0.02,"changeRate":-0.000228,"amplitude":0},"volumeRatio":0.5344911150985422,"optionData":{"bulkOrders":[{"symbol":"XRT","call":false,"expireDate":1787889600000,"strike":"87.0","timestamp":1787328522687,"price":0.91,"volume":1500,"amount":136500,"type":"-"},{"symbol":"XRT","call":false,"expireDate":1787889600000,"strike":"85.0","timestamp":1787328522687,"price":0.38,"volume":1500,"amount":57000,"type":"+"}]},"impliedVol":0.2185,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":3700200,"roa":"1.00%","roe":"-0.34%","lyrEps":17.200685,"volumeRatio":0.5344911150985422,"shares":3700200,"dividePrice":0.6765,"high":87.83,"amplitude":0.007812,"preClose":86.73,"low":87.1525,"week52Low":77.24,"pbRate":"0.67","psRate":"60.44","week52High":93.52,"institutionHeld":1.0819,"latestPrice":87.71,"eps":17.200686,"divideRate":0.007713,"volume":2462071,"delay":0,"ttmEps":17.200686,"open":87.43,"prevYearClose":85.29,"prevWeekClose":88.95,"prevMonthClose":89.78,"prevQuarterClose":87.74,"fiveDayClose":88.95,"twentyDayClose":87.01,"sixtyDayClose":83.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XRT","amount":0.186498,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XRT","amount":0.212359,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.200078,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.182196,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661109202","title":"The Week That Was, The Week Ahead: Macro and Markets, August 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2661109202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661109202?lang=en_us&edition=fundamental","pubTime":"2026-08-23 16:05","pubTimestamp":1787472330,"startTime":"0","endTime":"0","summary":"U.S. stocks finished Friday higher, ending a volatile week on a stronger note even as bond yields climbed and concerns over the country’s growing d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-august-23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-august-23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIVZ","AMAX","DFGX","GTOC","IGCB","EQRR","XRT","IQRA","BLTD","CSRE","AFIX","JIII","JPIE","FARX","BNDW","BK4585","STXT","AFIF","MILK","BKFI","IBDT","SIO","RJVI","IUSB","DTH","WSDB","STOT","DWFI","BK4588","RETL","YFYA","ILTB","VGMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178494738","title":"Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1178494738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178494738?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:37","pubTimestamp":1787348259,"startTime":"0","endTime":"0","summary":"U.S. equities closed higher on Friday, wrapping up the week on a relatively positive note. The Nasdaq 100 snapped a five-session losing streak, buoyed by robust U.S. business activity data that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQY","QXQ","EDGQ","QQQT","NMAY","HKND","QFLR","NJUL","SQQQ","URTH","QQQA","QB","QQHG","QTR","CPNJ","PQOC","NAPR","03455","02834","QNDX","QCOC","09834","QID","DFUS","PTNQ","QRMI","07522","UXAP","YQQQ","RETL","ROCQ","XUSP","CPNQ","ITOT","QDEC","GMMA","BK4593","07266","GLOF","QDTY","PQJL","03034","QDTE","CPNS","NOCT","TOK","QYLG","QJUN","TQQQ","QQQE","QMFE","QQQG","QQQM","PQAP","QQQ","XRT","QYLE","SCHK","QQQX","BK4588","QBUF","07261","QMMY","QQMG","QCJA","QQQH","QSPT","QBIG","03086","QMAR","09086","QQQW","NJAN","QTOP","IQQQ","QLD","QHDG","QMAG","IQQ","NBFR","QCJL","GPIQ","DQJN","07568","BK4585","XQQI","PQJA","QSWN","CPNM","BK4550","PSQ","VTHR","QCLR","QGRD","QSIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166960469","title":"Retail Sector Faces Weekly Decline Amid Heavy Earnings Calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=1166960469","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166960469?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:01","pubTimestamp":1787331717,"startTime":"0","endTime":"0","summary":"As the closely watched earnings season draws to a close, retail stocks have broadly finished the week in negative territory. The SPDR S&P Retail ETF (XRT) staged a rebound on Friday, tracking the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRT","RETL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110597707","title":"Retail Sector Nears End of Key Earnings Week With Modest Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1110597707","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110597707?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:30","pubTimestamp":1787329822,"startTime":"0","endTime":"0","summary":"Retail stocks are wrapping up a defining earnings week, yet the sector's overall performance remains in negative territory. Although the State Street SPDR S&P Retail ETF (XRT) rebounded alongside the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRT","RETL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRT\",params:#limit:6,delay:false,,,undefined,":[]}}