| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fox Corporation Class AUS FOXA | 62.70 | +1.00% | +0.62 | 4.07M | 254.89M | 2.80% | 26.35B | +0.08% | -1.82% | +14.27% | -14.19% |
Wolfspeed Inc.US WOLF | 31.37 | -1.45% | -0.46 | 7.36M | 253.96M | 5.79% | 1.66B | +11.52% | +14.99% | -8.57% | +80.18% |
XylemUS XYL | 101.82 | -2.63% | -2.75 | 2.48M | 253.37M | 2.08% | 23.77B | +0.54% | -5.41% | -16.23% | -25.23% |
Westinghouse Air BrakeUS WAB | 282.44 | -2.99% | -8.72 | 891.91K | 252.51M | 2.95% | 47.92B | -1.65% | +0.70% | +7.79% | +32.32% |
JPMorgan Municipal ETFUS JMUB | 47.34 | -0.59% | -0.28 | 5.32M | 251.80M | 0.54% | 8.32B | -0.50% | -2.97% | -5.96% | -6.26% |
CooperUS COO | 54.75 | -2.98% | -1.68 | 4.55M | 250.17M | 3.25% | 10.41B | -3.15% | -13.75% | -20.08% | -33.20% |
Intercontinental ExchangeUS ICE | 152.59 | -0.59% | -0.90 | 1.64M | 249.67M | 1.80% | 85.66B | +0.37% | -2.50% | +10.89% | -5.79% |
Modine ManufacturingUS MOD | 189.44 | -0.25% | -0.47 | 1.34M | 249.50M | 4.47% | 10.06B | +1.20% | +1.87% | -17.48% | +41.89% |
PulteGroupUS PHM | 112.33 | -3.25% | -3.77 | 2.22M | 249.21M | 2.34% | 21.06B | -3.21% | -5.55% | -9.82% | -4.20% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.55 | +0.08% | +0.05 | 4.32M | 248.66M | 0.16% | 35.25B | -0.02% | -0.55% | -0.90% | -2.01% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.33 | +0.36% | +0.03 | 29.71M | 248.11M | 0.60% | 294.05M | -1.77% | -3.14% | -3.48% | -11.66% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 56.61 | -0.09% | -0.05 | 4.39M | 247.64M | 0.72% | 15.17B | +1.91% | +3.74% | +1.13% | +5.11% |
PaychexUS PAYX | 101.55 | +0.52% | +0.53 | 2.43M | 247.17M | 1.32% | 36.11B | +3.10% | -11.50% | -7.28% | -9.48% |
Crown CastleUS CCI | 69.01 | +1.07% | +0.73 | 3.57M | 245.77M | 2.71% | 29.36B | +3.54% | -8.21% | -12.70% | -22.35% |
Arthur J. GallagherUS AJG | 227.10 | -1.20% | -2.75 | 1.08M | 245.37M | 2.30% | 58.32B | -0.44% | -7.03% | -10.53% | -12.25% |
BHP BillitonUS BHP | 85.22 | -2.05% | -1.78 | 2.88M | 245.23M | 1.04% | 216.29B | +0.45% | -7.62% | +1.03% | +41.16% |
EquifaxUS EFX | 142.43 | -0.04% | -0.05 | 1.72M | 245.14M | 2.07% | 16.73B | +3.78% | -15.27% | -14.68% | -34.36% |
AtmosUS ATO | 159.21 | -0.33% | -0.53 | 1.53M | 244.51M | 1.13% | 26.91B | +1.77% | -4.43% | -10.78% | -5.02% |
Simon PropertyUS SPG | 197.59 | -2.06% | -4.15 | 1.23M | 243.69M | 2.30% | 64.08B | -1.58% | -3.39% | -10.71% | +6.74% |
CenovusUS CVE | 30.63 | -1.95% | -0.61 | 7.88M | 243.49M | 4.61% | 56.65B | -1.45% | -8.46% | +11.34% | +81.03% |