| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied Finance Valuation Large Cap ETFUS VSLU | 49.63 | +0.41% | +0.20 | 16.14K | 801.20K | 0.49% | 577.00M | +1.59% | +2.32% | +4.12% | +12.14% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 8.41 | -5.08% | -0.45 | 96.32K | 800.45K | 11.96% | 2.78M | -14.36% | -23.62% | +5.13% | -59.66% |
AlicoUS ALCO | 38.35 | -0.90% | -0.35 | 20.79K | 799.41K | 1.58% | 284.42M | +0.10% | -3.06% | -6.74% | +5.42% |
Invesco S&P SmallCap Energy ETFUS PSCE | 59.91 | -0.73% | -0.44 | 13.24K | 799.38K | 1.86% | 105.67M | +1.36% | -6.91% | +6.24% | +39.40% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 7.13 | -0.83% | -0.06 | 111.99K | 798.21K | 2.50% | 76.65M | -19.48% | -19.07% | -16.22% | -2.06% |
CoinsharesUS CSHR | 4.67 | +0.86% | +0.04 | 169.75K | 797.49K | 3.67% | 616.44M | -5.66% | -12.87% | +9.88% | -46.44% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.97 | +0.57% | +0.21 | 21.57K | 797.11K | 0.34% | 385.97M | +1.38% | -0.01% | +3.35% | +15.39% |
Docebo Inc.US DCBO | 25.47 | +4.99% | +1.21 | 31.80K | 796.13K | 5.61% | 633.85M | +9.17% | +5.03% | +37.38% | +14.73% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.30 | +0.57% | +0.16 | 28.22K | 795.92K | 0.49% | 70.04M | -0.18% | -1.01% | -0.32% | +10.80% |
Oncolytics Biotech IncUS ONCY | 0.5570 | +2.31% | +0.0126 | 1.46M | 795.90K | 8.19% | 72.97M | -11.73% | -25.29% | -36.93% | -36.27% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 7.26 | -0.14% | -0.01 | 110.17K | 794.33K | 1.38% | 168.54M | -0.82% | -10.37% | -21.43% | -15.68% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.11 | +0.10% | +0.04 | 17.59K | 792.78K | 0.18% | 189.45M | +0.53% | -0.96% | -3.21% | -5.16% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 74.21 | -0.25% | -0.19 | 10.67K | 792.47K | 0.30% | 133.58M | +1.32% | -3.75% | -3.21% | +9.48% |
SPDR Global Dow ETFUS DGT | 187.00 | +0.34% | +0.63 | 4K | 792.27K | 0.37% | 649.91M | +0.51% | -2.08% | +1.24% | +12.18% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.88 | +0.75% | +0.33 | 18.05K | 791.53K | 0.55% | 440.96M | +2.42% | -0.51% | -1.36% | +12.22% |
Dingdong (Cayman) LimitedUS DDL | 2.15 | +4.37% | +0.09 | 370.61K | 790.27K | 4.85% | 470.85M | 0.00% | +0.47% | -7.33% | -13.65% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.09 | +0.82% | +0.64 | 10K | 790.22K | 0.25% | 229.37M | -1.57% | -1.19% | +3.77% | +21.73% |
PAMT CORPUS PAMT | 12.78 | +1.95% | +0.25 | 62.45K | 789.56K | 3.59% | 267.43M | +4.41% | -4.27% | -12.94% | +5.79% |
VivoPowerUS VIVO | 3.10 | -3.73% | -0.12 | 251.96K | 789.32K | 4.66% | 99.18M | -7.74% | -22.31% | -20.72% | +36.87% |
BBH Select Large Cap ETFUS BBHL | 17.71 | +0.91% | +0.16 | 44.52K | 787.07K | 0.77% | 540.54M | +1.52% | +3.80% | +1.91% | +9.86% |