| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pulmonx CorpUS LUNG | 2.50 | 0.00% | 0.00 | 313.70K | 780.27K | 8.80% | 107.37M | +8.23% | +100.00% | +57.23% | +13.12% |
AIRWA INCUS YYAI | 0.9650 | -6.31% | -0.0650 | 810.35K | 778.74K | 5.34% | 4.42M | -18.22% | -83.36% | -99.57% | -99.85% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 19.37 | -2.09% | -0.41 | 40.30K | 778.52K | 4.15% | 4.84M | +30.23% | +68.90% | +26.63% | +33.11% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.92 | +0.08% | +0.04 | 15.60K | 778.43K | 0.18% | 126.04M | +0.35% | +0.17% | +1.08% | +0.47% |
Hutchison China MeditechUS HCM | 12.35 | +0.73% | +0.09 | 62.75K | 778.32K | 1.79% | 2.15B | -1.91% | +8.43% | +8.33% | -7.35% |
Electrocore LLCUS ECOR | 10.35 | +9.29% | +0.88 | 78.01K | 778.17K | 9.50% | 93.31M | -4.26% | +70.51% | 0.00% | +130.77% |
Outdoor Holding CompanyUS POWW | 2.17 | -1.81% | -0.04 | 354.81K | 777.79K | 3.39% | 252.07M | -4.82% | +1.40% | +3.33% | +26.90% |
XTI Aerospace, Inc.US XTIA | 1.39 | -2.11% | -0.03 | 558.95K | 776.68K | 4.42% | 53.48M | +3.73% | -3.47% | -34.74% | +12.10% |
Star Fashion Culture Holdings LimitedUS STFS | 4.57 | +11.46% | +0.47 | 166.63K | 776.23K | 21.00% | 5.46M | +11.19% | -4.39% | -54.30% | +13.91% |
Sunpower Inc.US SPWR | 0.2994 | +1.77% | +0.0052 | 2.58M | 775.74K | 8.57% | 62.51M | +19.66% | -0.99% | -70.93% | -80.93% |
Byrna Technologies Inc.US BYRN | 3.69 | -3.40% | -0.13 | 208.29K | 775.70K | 4.32% | 83.86M | -2.12% | -14.78% | -40.00% | -78.02% |
USBC INC.US USBC | 0.4114 | -20.55% | -0.1064 | 1.76M | 775.00K | 22.75% | 159.68M | +2.08% | +33.83% | +24.03% | -35.19% |
ZKH Group Ltd.US ZKH | 2.91 | -1.69% | -0.05 | 264.53K | 774.34K | 3.55% | 462.69M | +0.34% | 0.00% | 0.00% | -20.92% |
AC Immune SAUS ACIU | 2.85 | -2.40% | -0.07 | 269.06K | 774.09K | 7.19% | 290.05M | +10.47% | +25.55% | +15.85% | -9.24% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.03 | +0.10% | +0.01 | 76.73K | 773.32K | 0.20% | 160.51M | +0.10% | +0.30% | +0.80% | +1.31% |
Fidelity Cloud Computing ETFUS FCLD | 43.09 | +0.70% | +0.30 | 18.17K | 773.26K | 2.09% | 137.89M | -1.11% | +12.26% | +3.45% | +45.00% |
PROSHARES ULTRA ENERGYUS DIG | 66.65 | +1.02% | +0.67 | 11.58K | 772.65K | 5.08% | 80.17M | -3.77% | +11.89% | +16.93% | +84.68% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.27 | +0.01% | +0.01 | 8K | 771.91K | 0.02% | 190.50M | -0.01% | +0.01% | -0.04% | +0.04% |
NYLI Merger Arbitrage ETFUS MNA | 36.87 | +0.01% | +0.01 | 20.93K | 771.51K | 0.26% | 258.06M | +0.40% | +1.38% | +1.78% | +3.00% |
GoldMining Inc.US GLDG | 1.14 | -3.39% | -0.04 | 671.62K | 771.29K | 3.36% | 243.68M | +7.55% | +35.62% | +1.79% | -8.80% |