| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.97 | -0.06% | -0.03 | 14.51K | 739.51K | 0.16% | 228.09M | -0.04% | +0.15% | -0.18% | -0.97% |
Full HouseUS FLL | 2.18 | +2.83% | +0.06 | 335.19K | 738.72K | 11.42% | 79.88M | +5.31% | -5.22% | -15.18% | -16.48% |
TIGO ENERGY INCUS TYGO | 1.04 | -0.95% | -0.01 | 703.18K | 737.58K | 4.76% | 79.84M | -8.77% | -32.47% | -72.77% | -24.64% |
Dare BioscienceUS DARE | 0.7506 | -8.54% | -0.0701 | 954.73K | 737.30K | 13.06% | 14.54M | -8.95% | -35.29% | -65.73% | -61.11% |
Jianzhi Education Technology Group Company Ltd.US JZ | 1.72 | -21.82% | -0.48 | 397.47K | 737.00K | 23.64% | 4.14M | +1.18% | -23.21% | -98.15% | -94.43% |
Timothy Plan International ETFUS TPIF | 38.96 | -0.49% | -0.19 | 18.91K | 736.53K | 0.64% | 270.77M | +0.72% | +4.45% | +3.07% | +12.34% |
Central FederalUS CFBK | 34.59 | -0.20% | -0.07 | 21.28K | 736.33K | 1.05% | 224.54M | -0.26% | -4.74% | +21.62% | +38.64% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.30 | -0.08% | -0.01 | 59.86K | 736.08K | 0.69% | 293.64M | -0.97% | 0.00% | -3.23% | -7.52% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.77 | -0.52% | -0.23 | 17.16K | 735.45K | 0.56% | 470.47M | +0.43% | +4.91% | +1.98% | +11.31% |
Frontier Nuclear and MineralsUS FNUC | 1.66 | -4.05% | -0.07 | 434.74K | 735.19K | 5.20% | 59.98M | -2.92% | +12.93% | -28.45% | -44.67% |
Epsilon Energy Ltd.US EPSN | 5.84 | +0.86% | +0.05 | 125.83K | 735.02K | 3.11% | 176.60M | +4.66% | +5.04% | +0.17% | +25.86% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 50.38 | -0.03% | -0.01 | 14.59K | 734.86K | 0.28% | 197.73M | -0.40% | -0.24% | -1.52% | -1.41% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.41 | +0.03% | +0.01 | 23.40K | 734.83K | 0.26% | 381.57M | -0.19% | +2.81% | +1.47% | +8.71% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 10.27 | -8.79% | -0.99 | 69.48K | 734.30K | 8.97% | 504.62M | -6.12% | 0.00% | -31.12% | -31.58% |
San Juan Basin RoyaltyUS SJT | 2.84 | -3.07% | -0.09 | 247.18K | 732.87K | 9.29% | 132.37M | +5.19% | +10.94% | -26.04% | -49.47% |
Roundhill Cannabis ETFUS WEED | 21.77 | -0.97% | -0.21 | 32.60K | 730.12K | 3.41% | 9.04M | +2.46% | +21.23% | -2.47% | +9.73% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.52 | -1.51% | -0.53 | 21.12K | 729.63K | 1.65% | 134.62M | -0.12% | +3.23% | +3.23% | -2.49% |
SuperComUS SPCB | 10.79 | +0.28% | +0.03 | 67.60K | 729.59K | 2.51% | 67.56M | -0.51% | +4.96% | -11.12% | +19.23% |
KVH Industries IncUS KVHI | 7.54 | +0.13% | +0.01 | 96.85K | 729.58K | 3.19% | 136.78M | -5.04% | -13.93% | -14.51% | +8.18% |
Invesco Oil & Gas Services ETFUS PXJ | 44.56 | -2.07% | -0.94 | 16.35K | 729.12K | 1.36% | 64.88M | -4.30% | +9.13% | +5.19% | +51.82% |