| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TXO PARTNERS L.PUS TXO | 14.05 | +0.43% | +0.06 | 55.95K | 791.88K | 1.72% | 776.16M | +1.08% | +7.25% | +7.25% | +31.68% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 17.20 | +1.00% | +0.17 | 45.88K | 791.15K | 2.06% | 0 | +1.84% | +1.00% | 0.00% | -9.38% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 29.72 | -0.54% | -0.16 | 26.56K | 789.51K | 1.44% | 111.44M | +0.97% | +1.75% | -6.56% | -0.17% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 25.10 | +0.40% | +0.10 | 31.48K | 789.01K | 0.32% | 240.33M | -0.09% | +3.46% | +0.52% | +0.69% |
Concord MedicalUS CCM | 4.96 | +0.20% | +0.01 | 150.74K | 787.25K | 13.33% | 21.53M | +3.33% | +12.47% | -0.80% | +28.50% |
MAIA Biotechnology Inc.US MAIA | 1.39 | -1.42% | -0.02 | 558.01K | 786.41K | 6.10% | 84.33M | 0.00% | +15.83% | +6.92% | -9.15% |
eGainUS EGAN | 7.18 | -0.28% | -0.02 | 109.60K | 786.10K | 3.47% | 196.63M | -1.91% | +6.06% | -7.83% | -30.22% |
Seven Hills Realty Trust.US SEVN | 7.62 | -1.42% | -0.11 | 102.93K | 785.18K | 1.49% | 172.20M | -0.78% | -0.52% | -9.39% | -14.38% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.58 | -0.09% | -0.04 | 16.15K | 784.70K | 0.27% | 146.95M | +0.12% | +0.68% | -0.55% | +0.29% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.27 | -0.06% | -0.01 | 29.86K | 784.67K | 0.38% | 160.25M | +0.02% | +1.50% | +1.53% | +6.77% |
Davis Select Worldwide ETFUS DWLD | 47.98 | -0.31% | -0.15 | 16.33K | 784.27K | 0.50% | 606.94M | +0.11% | +0.10% | -1.46% | +2.87% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.60 | +0.04% | +0.01 | 25.65K | 784.02K | 0.26% | 83.39M | -0.37% | +3.95% | +0.28% | +8.75% |
PLUS Korea Defense Industry Index ETFUS KDEF | 42.72 | -0.21% | -0.09 | 18.28K | 783.61K | 0.94% | 112.78M | -3.57% | +27.21% | -14.39% | -2.65% |
Invesco S&P SmallCap Energy ETFUS PSCE | 60.99 | -0.27% | -0.16 | 12.84K | 783.27K | 1.74% | 105.75M | -2.54% | +10.98% | +1.82% | +41.92% |
SOFI ENHANCED YIELD ETFUS THTA | 15.65 | +0.03% | +0.00 | 50.00K | 782.56K | 0.19% | 56.75M | +0.32% | +1.89% | +0.80% | +2.86% |
Rare Earths AmericasUS REA | 14.64 | -1.55% | -0.23 | 53.44K | 782.55K | 3.67% | 291.44M | +2.74% | +61.23% | -32.06% | -22.95% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 6.02 | -3.44% | -0.21 | 128.09K | 781.53K | 4.45% | 6.96M | -5.95% | -6.72% | -28.98% | -74.98% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.95 | -0.05% | -0.02 | 18.59K | 781.51K | 0.26% | 145.78M | +0.07% | +1.31% | +1.79% | +6.66% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.07 | -0.12% | -0.03 | 31.10K | 780.94K | 1.43% | 0 | +0.48% | 0.00% | 0.00% | +1.09% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.20 | +0.02% | +0.01 | 20.98K | 780.41K | 0.19% | 151.61M | -0.08% | +2.92% | +2.66% | +8.53% |