US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short RGTI ETF

17.64

+1.167.04%

Post-market: 17.51-0.1300-0.74%19:46 EDT

Volume:483.77K

Turnover:8.58M

Market Cap:6.49M

PE:- -

High:17.99

Open:17.34

Low:17.14

Close:16.48

52wk High:187.40

52wk Low:11.20

Shares:368.00K

Float Shares:368.00K

Volume Ratio:1.24

T/O Rate:131.46%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why GlobalFoundries Is Quietly Winning In Quantum

Tech News Roundup

StoneX Starts Pasqal At Buy, Target Implies 120% Upside

World Bank Upgrades East Asia To 4.5%. Then Issues A Warning

Moderately bullish activity in Rigetti Computing with shares down 0.49%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/RGTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short RGTI ETF","latestPrice":17.64,"timestamp":1791403200000,"preClose":16.4793,"halted":0,"volume":483774,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.64,"latestTime":"19:46 EDT","volume":2632,"amount":46229.5694,"timestamp":1791416790655,"change":-0.13,"changeRate":-0.00737,"amplitude":0.007937},"delay":0,"changeRate":0.07043381697038116,"floatShares":368000,"shares":368000,"eps":0,"marketStatus":"Closed","change":1.1607,"latestTime":"10-07 16:00:00 EDT","open":17.34,"high":17.99,"low":17.14,"amount":8577542.328876,"amplitude":0.05158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":16.4793,"sharesOutstanding":1230000,"nav":16.49,"aum":5738239.67,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":16.4793,"latestTime":"09:25 EDT","volume":9532,"amount":164892.571476,"timestamp":1791379554070,"change":0.9707,"changeRate":0.058904,"amplitude":0.058255},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.64,"latestTime":"19:46 EDT","volume":2632,"amount":46229.5694,"timestamp":1791416790655,"change":-0.13,"changeRate":-0.00737,"amplitude":0.007937},"volumeRatio":1.243564,"impliedVol":1.3418,"impliedVolPercentile":0.071},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","floatShares":368000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.243564,"shares":368000,"dividePrice":0,"high":17.99,"amplitude":0.05158,"preClose":16.4793,"low":17.14,"week52Low":11.2005,"pbRate":"--","week52High":187.4,"institutionHeld":0,"latestPrice":17.64,"eps":0,"divideRate":0,"volume":483774,"delay":0,"ttmEps":0,"open":17.34,"prevYearClose":109.3,"prevWeekClose":16.3499,"prevMonthClose":15.4478,"prevQuarterClose":15.4478,"fiveDayClose":15.4478,"twentyDayClose":17.6,"sixtyDayClose":24.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"RGTZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110949348","title":"Why GlobalFoundries Is Quietly Winning In Quantum","url":"https://stock-news.laohu8.com/highlight/detail?id=1110949348","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1110949348?lang=en_us&edition=fundamental","pubTime":"2026-10-07 14:41","pubTimestamp":1791355301,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3224.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3224.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why GlobalFoundries Is Quietly Winning In Quantum","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","STSM","QBY","RGTZ","QMCO","IBX","GOOL","LAES","GGLS","GFS","RGTC","HOLO","IONC","MSFW","QUBT","TSMG","GOOY","MSFY","IONZ","GOGL","BTQ","GOOW","GFSG","QBTS","MSFX","RGTX","SMH","TWSC","RGTI","ARQQ","MSFC","GOU","RGYY","IONQ","QBTZ","TSMY","TSMU","TSMZ","IBM","GOOP","IONX","MSFU","GOOGL","QBTX","TSMX","GOOX","IONL","IOYY","MSFO","RGTU","GGLL","MSFL","MSFT","MSFD","QUA","GOOG","QUBX"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3224.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3224.webp","audio_url":"https://static.tigerbbs.com/632973efd19e65e1fd7b038f8e7ed176.mp3","isAI":true},"gpt_icon":0},{"id":"1183951858","title":"StoneX Starts Pasqal At Buy, Target Implies 120% Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1183951858","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183951858?lang=en_us&edition=fundamental","pubTime":"2026-10-07 10:58","pubTimestamp":1791341902,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/9492a0e1dfed3525d76f388e470f6d3c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9492a0e1dfed3525d76f388e470f6d3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"StoneX Starts Pasqal At Buy, Target Implies 120% Upside","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","PSQL","QBTX","RGTZ","IONC","RGTU","QBTS","HOLO","QBY","LAES","QBTZ","QMCO","IONL","RGTI","RGTC","RGTX","QUA","RGYY","IONQ","QUBX","QUBT","IONX","BTQ","IONZ","ARQQ"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3212.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3212.webp","audio_url":"https://static.tigerbbs.com/5408d64eec2fbc243799689f2afadb17.mp3","isAI":true},"gpt_icon":0},{"id":"1158821887","title":"World Bank Upgrades East Asia To 4.5%. Then Issues A Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1158821887","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158821887?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:36","pubTimestamp":1791282963,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3191.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3191.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDG","GOOG","GOOW","UPSC","AVL","MSFL","LINT","AI","SSNLF","AMUU","GOOP","INTC","NVDU","AMD","DIPS","QUA","GOGL","PLTR","AVGX","MSFX","MU","SNDU","BIDG","IBM","NVC","NVII","NVDB","UPST","SNXX","SMSD.UK","QBTX","GOOY","MUZ","09347","IONQ","PLTU","MULL","WDCC","NVDQ","AMYY","MUU","NVDG","RGTZ","AMDD","MSFT","MUD","AIYY","ASHR","NVDL","QBY","STXL","IONC","INTW","NVDD","PLTA","GOOL","PLTZ","SNDC","PLTL","NVDS","07388","07788","ASEA","RGTX","MIC","ISUL","GOU","MSFC","QBTS","NVDW","PTIR","QCML","AMDC","VNM","INT","AVGU","RGTU","MSFO","NVDO","AVGW","PLTD","PLTI","SNDQ","IOYY","07747","IONZ","MSFD","MSFU","MSFW","AAXJ","STXX","RGYY","MUG","NVDX","UPSX","QCMU","IONX","AVGO","NVYY","PLTW","PLYY","GOOX","AVS","GOOGL","QCMD","PLTG","PLOO","MUYY","AVGG","NVDY","GGLS","QBTZ","AVGC","ANV","EWM","QUBT","QUBX","DAMD","SNDG","IBX","KBDU","IONL","MSFY","RGTC","WDC","WDCX","BIDU","PLTY","NVD","AMDY","STX","EPHE","NVDA","QCOM","07709","RGTI","STXU","AMDW","GGLL","INYY","ISRG","SNDK","THD","AMDL"],"isVideo":true,"video":{"duration":107,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3191.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3191.webp","audio_url":"https://static.tigerbbs.com/2c34b5d068c2520b953184e3273529de.mp3","isAI":true},"gpt_icon":0},{"id":"2673208420","title":"Moderately bullish activity in Rigetti Computing with shares down 0.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673208420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673208420?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:45","pubTimestamp":1791233116,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Rigetti Computing (RGTI), with shares down 8c near $15.18. Options volume relatively light with 35k contracts traded...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-rigetti-computing-with-shares-down-0-49-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-rigetti-computing-with-shares-down-0-49-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WQTM","RGTZ","BK4141","RGYY","RGTU","BK4602","RGTI","QTUP","RGTC","RGTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGTZ\",params:#limit:6,delay:false,,,undefined,":[]}}