US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long TSM Daily ETF

36.64

-0.3931-1.06%

Volume:10.52K

Turnover:386.19K

Market Cap:31.51M

PE:- -

High:37.60

Open:37.60

Low:36.60

Close:37.03

52wk High:51.24

52wk Low:15.70

Shares:860.00K

Float Shares:860.00K

Volume Ratio:0.47

T/O Rate:1.22%

Dividend:2.73

Dividend Rate:7.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Soros Q2 Holdings: New AI Infrastructure Wager On Nebius

Semiconductor Stocks Plunge. What’s Driving the Selloff?

Bellwether Stocks Movement

TSMC Steps up Green-Energy Push Amid Rising Electricity Consumption

Nvidia Earnings Preview: Four-Day Losing Streak Faces Key Test, Marvell Eyes Revaluation

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TSMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMG\",,,,,undefined,":{"symbol":"TSMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long TSM Daily ETF","latestPrice":36.64,"timestamp":1787760887535,"preClose":37.0331,"halted":0,"volume":10516,"delay":0,"changeRate":-0.010614828356254187,"floatShares":860000,"shares":860000,"eps":0,"marketStatus":"Trading","change":-0.3931,"latestTime":"08-26 12:18:41 EDT","open":37.6,"high":37.6,"low":36.595,"amount":386192.33919200004,"amplitude":0.027138,"askPrice":36.81,"askSize":1180,"bidPrice":36.6,"bidSize":1180,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":37.0331,"sharesOutstanding":540000,"nav":35.83,"aum":30097200,"dividendRate":0.074402,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.8819,"preClose":37.0331,"latestTime":"09:12 EDT","volume":25,"amount":937.1746999999999,"timestamp":1787749937165,"change":-0.1512,"changeRate":-0.004083,"amplitude":0.01702},"postHourTrading":{"tag":"盘后","latestPrice":37.0499,"preClose":37.0331,"latestTime":"19:30 EDT","volume":99,"amount":3670.8755,"timestamp":1787700602921,"change":0.0168,"changeRate":0.000454,"amplitude":0},"volumeRatio":0.466317,"impliedVol":0.7031,"impliedVolPercentile":0.4105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMG\",,,,,undefined,":{"symbol":"TSMG","floatShares":860000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.466317,"shares":860000,"dividePrice":2.7261,"high":37.6,"amplitude":0.027138,"preClose":37.0331,"low":36.595,"week52Low":15.7,"pbRate":"--","week52High":51.24,"institutionHeld":0,"latestPrice":36.64,"eps":0,"divideRate":0.074402,"volume":10516,"delay":0,"ttmEps":0,"open":37.6,"prevYearClose":23.7433,"prevWeekClose":37.37,"prevMonthClose":35.21,"prevQuarterClose":50.938,"fiveDayClose":36.3476,"twentyDayClose":30.3816,"sixtyDayClose":43.9502},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSMG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"TSMG","amount":2.726549,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多TSM ETF- Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSMG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":2.726549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128652773","title":"Soros Q2 Holdings: New AI Infrastructure Wager On Nebius","url":"https://stock-news.laohu8.com/highlight/detail?id=1128652773","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1128652773?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:58","pubTimestamp":1787734695,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/464e50b3d260940b89aa5045be52f913","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/464e50b3d260940b89aa5045be52f913"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Soros Q2 Holdings: New AI Infrastructure Wager On Nebius","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIC","AMAA","AMZW","GPN","NBIZ","TWSC","AMZY","AMZZ","AZYY","AMZO","TSM","TSMG","TSMX","AMZU","STSM","NEBX","TSMU","AMZG","AMZP","TSMZ","AMZD","NBIS","TSMY","NBIL","NBIG","AMZN"],"isVideo":true,"video":{"duration":183,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/701/render_701_1787734233230.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/701.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/701/tts/voiceover_264a2270fe987814.mp3","isAI":true},"gpt_icon":0},{"id":"1100382535","title":"Semiconductor Stocks Plunge. What’s Driving the Selloff?","url":"https://stock-news.laohu8.com/highlight/detail?id=1100382535","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100382535?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640699,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/516c6cb33c909fc519ecbc518d5b6db1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516c6cb33c909fc519ecbc518d5b6db1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Semiconductor Stocks Plunge. What’s Driving the Selloff?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONG","ADI","PSTG","SMCX","AMAT","APMI","TSMZ","SOXQ","NVTS","STM","INTW","LRCX","INT","ARMU","CRDO","AMDD","LRCU","AMAU","INYY","SNDC","AVGG","SOXL","SNDU","MRVU","SMCI","AMA","XSD","WOLF","SIMX","LABX","UCTT","AVGW","SMCY","WDCC","QCOM","AVGC","AMYY","SMCC","SMYY","AVS","SMTC","CRDU","AVGO","MVLL","MUZ","WDCX","MRVL","AMDG","LINT","QCMU","NVTX","LSCC","SMH","SNDQ","MCHU","MUYY","FTXL","RMBX","NXPI","AVGU","ON","QRVO","ASMZ","STXU","ONX","NXPG","SNDK","AMBA","MULL","TSMG","SMHX","MUU","KLAG","Q","SNXX","TSMY","CHPY","AVL","02577","USD","CRD","SNPS","HIMX","SMCL","TSMU","01385","MIC","SSG","TXNU","MUD","UMCU","STXX","MUG","ASML","MCHP","ARMG","STSM","00981","RMBS","GFSG","STXL","SOXM","TWSC","TSMX","ARMW","LRCC","QCMD","MU","SOX","STX","UMC","KLAC","SNDG","SWKS","AMBQ","ARMA","MCHG","STMX","SMCZ","INTC","AMDY","NVTC","MRVX","AVGX","AMUU","01347","08490","PXLW","ASMU","01912","AMDW","SIMO","GFS","SNPX","DAMD","AMD","SOXS","SMTG","ARM","NVDA","ALA","SOXX","ALAB","06908","WDC","TXN","AMDL","ADIU","02878","AMDC","UMCX","ASMG","UCTX","NXPX","TSM","QCML","RMBC","00522"],"isVideo":true,"video":{"duration":204,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/656/render_656_1787640049483.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/remotion/656/thumbnail.jpg","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/656/tts/voiceover_1a9d86336b7acd04.mp3","isAI":true},"gpt_icon":0},{"id":"2662764456","title":"TSMC Steps up Green-Energy Push Amid Rising Electricity Consumption","url":"https://stock-news.laohu8.com/highlight/detail?id=2662764456","media":"Dow Jones","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662764456?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:06","pubTimestamp":1787717160,"startTime":"0","endTime":"0","summary":"0406 GMT - With AI and advanced-chip demand driving global expansion, TSMC is accelerating its renewable-energy transition, according to its latest sustainability report. The chip maker's electricity consumption reached 28.77 billion kilowatt-hours in 2025, up 12.6% from a year earlier, equivalent to roughly one-tenth of Taiwan's annual power consumption. TSMC aims for renewable energy to account for 60% of electricity use across its global operations by 2030, compared with 20.1% in 2025. The company has also set a goal of using 100% renewable energy by 2040 and achieving net-zero emissions by 2050.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0384037296.USD","LU2125154778.USD","AVSE","CGGO","TSMY","LU2237443382.USD","LU0158827948.USD","BAI","IE00BQXX3F31.USD","TEK","LU0072462343.USD","IE00BHPRN162.USD","MEMX","LU1852331112.SGD","KNOW","LU1048588211.SGD","CGDG","UMMA","LU0264606111.USD","LU0792757196.USD","LU2237443549.SGD","LU0359202008.SGD","LU0823414478.USD","LU2089284900.SGD","LU1267930490.SGD","IE00BKPKM429.USD","LU0345770993.USD","LU2860962120.EUR","BK4533","BK4543","BK4550","IE0004086264.USD","LU0882747503.HKD","LU1989764748.USD","LU2211815571.USD","TSMU","LU2063271972.USD","SGXZ99366536.SGD","LU0889566641.SGD","LU0353189680.USD","LU1934455194.USD","LU0719512351.SGD","TSMX","LU1037948897.HKD","ASIA","LU1868837722.USD","LU1934455277.USD","LU2294711713.HKD","SG9999004220.SGD","LU1508157978.USD","LU0572939691.SGD","LU2087625088.SGD","BK4581","IE00B3M56506.USD","LU0488056044.USD","TSM","LU2491050154.USD","LU1868837565.USD","LU0198837287.USD","AVXC","LU1323610961.USD","LU2111349929.HKD","LU0094547139.USD","LU0289960550.SGD","LU1267930813.SGD","LU0965508806.USD","TINS","LU2471134523.USD","CHPX","IE00BQXX3D17.EUR","LU1316542783.SGD","LU2360108059.USD","AVEM","LU0823421333.USD","BK4554","LU2471134796.USD","LU2237443978.SGD","IE0004445239.USD","LU0310799852.SGD","LU0211327993.USD","LU0143863198.USD","FDTX","LU2028103732.USD","BK4141","IE00B5TLWC47.USD","LU1282649810.SGD","03145","LU1989772923.USD","CNEQ","BK4591","LU2089283258.USD","BK4503","LU2360032135.SGD","LU2125154935.USD","LU2543165471.USD","SGXZ81514606.USD","LU0158827781.USD","LU2360106780.USD","LU2357125470.USD","LU2133065610.SGD","TTEQ","BK4612","LU2211814178.USD","LU2023251221.USD","BK4588","LU0541502299.USD","LU1989772840.SGD","LU0965509101.SGD","LU0823421416.USD","LU0965509283.SGD","BK4548","LU2750360641.GBP","LU2506951792.HKD","LU1803068979.SGD","LU0175139822.USD","LU0878004406.USD","LU0359201885.HKD","LU1712237335.SGD","TSMG","LU0238689110.USD","EMM","LU2491049909.HKD","BK4534","AIQ","LU0211328371.USD","LU1934455863.HKD","LU0345770308.USD","LU2237443622.USD","LU0823414551.USD","LU0861579265.USD","STSM","CGNG","CORO","LU0316494557.USD","LU2249611893.SGD","LU2271345857.HKD","BK4585","LU2458330243.SGD","BLOX","ADVE","IE00BD6J9T35.USD","LU2471134879.HKD","IE00BZ199S13.USD","IE00BQXX3C00.GBP","LU2471134952.CNY","BK4527","SG9999000418.SGD","CWI","LU0143863784.USD","LU1211504680.USD","LU2250418816.HKD","LU0878005551.USD","LU0348723411.USD","LU0541501648.USD","LU1623119135.USD","CGIC","ESIM","LU2106854487.HKD","LU0109392836.USD","LU1917777945.USD","LU2054465674.USD","LU0056508442.USD","LU0323591593.USD","BK4532","LU1974910355.USD","LU1037948541.HKD","SPTE","TWSC","LU0359201612.USD","LU2298321311.HKD","BK4512","LU2023250504.SGD","LU1989764664.SGD","BK4505","IE00BYQQ9H92.USD","BK4526","LU1282649067.USD","LU1868838027.USD","LU0082616367.USD","LU0124676726.USD","SPWO","LU2247934214.USD","BK4602","LU0689626769.HKD","LU2491050071.SGD","WUGI","TSMZ","LU2041044095.USD","IE0004091025.USD","LU0889565833.HKD","LU0572940350.SGD","LU0965509010.AUD","LU1023057109.AUD","LU2092937221.SGD","LU2458330169.SGD","IE00BFXG0V08.USD","LU2663582299.SGD","EMC","LU0353189763.USD","BK4605","SGXZ51526630.SGD","LU2750360997.AUD","LU0642271901.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159367577","title":"Nvidia Earnings Preview: Four-Day Losing Streak Faces Key Test, Marvell Eyes Revaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=1159367577","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159367577?lang=en_us&edition=fundamental","pubTime":"2026-08-26 09:51","pubTimestamp":1787709087,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/2ee18893009a298b86cf9f44b8447855","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2ee18893009a298b86cf9f44b8447855"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAG","MCHG","TSMU","SOXL","ASMU","QCML","AVGC","LRCX","ASMG","UMCU","AMDD","SOX","AMUU","CRDU","GFS","TXNU","AMAT","STXU","APMI","NVTX","INTC","ADIU","AMDL","ARMU","SMTG","QCOM","AMDY","ASML","SMCY","AMD","SMCX","ON","SNDK","SMH","ARMW","LSCC","KLAC","LABX","INYY","UCTT","ONG","SOXS","UCTX","MUYY","MUG","MULL","NXPG","MIC","AMDW","AMA","INTW","AVGW","AMAU","ASMZ","AVL","NVDA","WOLF","MUZ","WDC","AVGG","SMYY","SNPX","NVTC","TSMZ","TXN","ALA","AVGU","NXPX","TWSC","HIMX","TSMX","STXX","AMDG","QCMU","LINT","MCHP","STM","ARMA","SNDG","STXL","MUD","DAMD","NVTS","NXPI","TSMG","SNPS","ARM","INT","QRVO","AVGX","CRDO","MCHU","WDCX","ONX","STMX","ADI","SMTC","PXLW","ARMG","MU","Q","SNXX","CRD","SNDC","LRCU","AMBA","SWKS","TSM","WDCC","ALAB","AMDC","MRVL","SMCZ","STSM","UMC","TSMY","STX","GFSG","AVGO","AVS","QCMD","SMCI","SMCL","SNDQ","AMBQ","AMYY","LRCC","SNDU","SMCC","MUU","UMCX"],"isVideo":true,"video":{"duration":490,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/678/render_678_1787708221198.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/678.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/678/tts/voiceover_396b4f3b97d46fea.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSMG\",params:#limit:6,delay:false,,,undefined,":[]}}