| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Covenant Logistics Grouo IncUS CVLG | 31.95 | -2.32% | -0.76 | 89.28K | 2.86M | 2.74% | 804.21M | -5.36% | -10.33% | -33.73% | +44.96% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.38 | +0.04% | +0.01 | 113.03K | 2.86M | 0.41% | 1.19B | +0.49% | -2.35% | -5.37% | -7.88% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.23 | -0.13% | -0.03 | 128.83K | 2.86M | 0.45% | 510.18M | +0.50% | -1.45% | -3.09% | -3.52% |
Tiziana Life Sciences PLCUS TLSA | 1.19 | +5.31% | +0.06 | 2.42M | 2.86M | 10.41% | 151.13M | +6.25% | +23.96% | +8.18% | -20.13% |
Materialise NVUS MTLS | 8.30 | -1.19% | -0.10 | 346.08K | 2.85M | 4.52% | 490.26M | -2.35% | +8.64% | +24.07% | +49.55% |
iShares Global Consumer Discretionary ETFUS RXI | 189.26 | +1.04% | +1.95 | 15.08K | 2.85M | 0.74% | 302.82M | +2.06% | -1.39% | -4.38% | -7.80% |
Goldman Sachs Core Bond ETFUS GBND | 48.10 | +0.05% | +0.03 | 59.13K | 2.84M | 0.23% | 600.05M | +0.41% | -1.83% | -4.01% | -5.35% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 58.36 | +1.18% | +0.68 | 48.99K | 2.84M | 0.99% | 262.62M | +0.86% | +7.30% | +16.23% | +42.10% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 65.46 | -0.15% | -0.10 | 43.36K | 2.84M | 0.43% | 2.02B | +1.85% | -2.65% | +2.80% | +11.14% |
NYLIM Mackay Municipal High Income ETFUS MMHI | 25.05 | +0.34% | +0.09 | 113.14K | 2.84M | 0.40% | 27.55M | +0.25% | 0.00% | 0.00% | -0.21% |
ArTara Therapeutics, Inc.US TARA | 2.76 | +3.96% | +0.11 | 1.04M | 2.83M | 5.09% | 162.81M | +2.04% | -27.88% | -32.48% | -48.31% |
Schwab Fundamental International Small Equity ETFUS FNDC | 49.74 | +0.75% | +0.37 | 57.08K | 2.83M | 0.46% | 3.08B | -0.26% | -2.64% | +1.95% | +11.65% |
ASA Gold and Precious Metals LTD FundUS ASA | 56.36 | +1.00% | +0.56 | 50.32K | 2.83M | 3.60% | 1.09B | -0.58% | -7.35% | +15.52% | -5.55% |
Leverage Shares 2X Long BMNR Daily ETFUS BMNG | 23.00 | -0.86% | -0.20 | 121.63K | 2.83M | 5.45% | 40.47M | -17.80% | -13.64% | +94.41% | -63.84% |
Baiya International Group IncUS BIYA | 1.83 | +5.17% | +0.09 | 1.47M | 2.83M | 20.10% | 12.50M | +14.37% | -17.57% | -39.80% | -95.27% |
Cantor Equity Partners V, Inc.US CEPV | 10.23 | -0.34% | -0.03 | 277.01K | 2.83M | 0.05% | 325.05M | -0.63% | -1.59% | -2.15% | -0.24% |
Palisade Bio Inc.US PALI | 1.54 | +6.21% | +0.09 | 1.84M | 2.83M | 6.90% | 267.96M | +6.94% | -25.24% | -18.52% | -34.47% |
Invesco Water Resources ETFUS PHO | 68.59 | +0.65% | +0.44 | 41.26K | 2.83M | 0.78% | 1.91B | +0.77% | +0.15% | -1.92% | -2.58% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.50 | 0.00% | 0.00 | 115.33K | 2.82M | 0.37% | 600.01M | +0.53% | -1.25% | -3.62% | -5.44% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.58 | -0.21% | -0.09 | 66.18K | 2.82M | 0.61% | 281.03M | -0.21% | +1.09% | +3.90% | +11.99% |