| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Growth ETFUS TGRT | 46.16 | +0.83% | +0.38 | 63.42K | 2.92M | 0.70% | 1.57B | -0.52% | +4.20% | -2.27% | +4.32% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 7.13 | +2.74% | +0.19 | 411.74K | 2.92M | 1.85% | 819.95M | -2.99% | -9.97% | -8.82% | -19.71% |
iShares MSCI India Small-Cap ETFUS SMIN | 72.13 | +1.28% | +0.91 | 40.41K | 2.91M | 0.86% | 779.00M | +1.29% | +3.38% | +7.37% | +3.18% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.74 | +0.08% | +0.04 | 55.17K | 2.91M | 0.08% | 525.82M | +0.11% | -0.09% | -2.54% | -1.71% |
OrrstownUS ORRF | 41.82 | -0.61% | -0.25 | 69.60K | 2.91M | 1.00% | 820.40M | -3.18% | -4.16% | +12.62% | +18.05% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 33.71 | +2.77% | +0.91 | 86.64K | 2.90M | 1.59% | 160.97M | -2.94% | +9.27% | -17.07% | -3.85% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.76 | +0.57% | +0.27 | 62.21K | 2.90M | 0.28% | 396.01M | +0.64% | -0.02% | -1.13% | -2.68% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 143.48 | +0.41% | +0.58 | 20.26K | 2.90M | 0.62% | 1.40B | -0.32% | +0.06% | +6.85% | +26.82% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.11 | +0.23% | +0.07 | 96.46K | 2.90M | 0.50% | 244.64M | -0.13% | +2.62% | +1.04% | +4.99% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.86 | +0.16% | +0.03 | 153.40K | 2.89M | 0.27% | 1.88B | +0.43% | -0.11% | -1.00% | -1.10% |
Atlanta Braves-AUS BATRA | 57.79 | +0.75% | +0.43 | 50.21K | 2.89M | 1.71% | 3.69B | +2.41% | +5.02% | +7.82% | +36.01% |
Castellan Targeted Equity ETFUS CTEF | 88.54 | +0.31% | +0.28 | 32.67K | 2.89M | 0.34% | 647.21M | -1.47% | -0.48% | +4.80% | +32.60% |
Santacruz Silver Mining Ltd.US SCZM | 9.77 | +2.09% | +0.20 | 297.24K | 2.89M | 5.33% | 903.63M | +16.73% | +51.24% | +19.88% | +10.07% |
Chatham LodgingUS CLDT | 13.79 | 0.00% | 0.00 | 209.23K | 2.88M | 1.92% | 643.73M | +6.32% | +0.88% | +27.10% | +102.50% |
SPDR ICE Preferred Securities ETFUS PSK | 29.88 | +0.44% | +0.13 | 96.26K | 2.88M | 0.40% | 681.26M | +1.19% | -1.32% | -3.83% | -5.71% |
MFS Active Core Plus Bond EtfUS MFSB | 24.78 | +0.45% | +0.11 | 116.15K | 2.87M | 0.29% | 542.06M | +0.79% | +0.10% | -0.68% | -1.73% |
Columbus Circle Acquisition Corp. IIUS CMII | 10.06 | +0.20% | +0.02 | 285.84K | 2.87M | 0.30% | 315.20M | +0.40% | +0.65% | +1.41% | +2.24% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 62.06 | +0.16% | +0.10 | 46.44K | 2.87M | 1.31% | 477.85M | +7.41% | +15.87% | +2.71% | +7.74% |
ARKO CorpUS ARKO | 4.67 | -1.06% | -0.05 | 606.10K | 2.87M | 3.60% | 523.90M | -1.06% | -41.84% | -39.82% | +2.86% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.25 | +2.01% | +1.62 | 35.02K | 2.87M | 0.84% | 449.06M | +3.07% | +8.29% | -3.07% | +28.97% |