| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
J.Jill Inc.US JILL | 24.51 | +0.16% | +0.04 | 123.72K | 3.02M | 2.68% | 364.20M | -1.33% | +1.79% | +45.81% | +78.64% |
Onity Group Inc.US ONIT | 26.60 | -3.06% | -0.84 | 112.39K | 3.02M | 4.81% | 222.23M | -2.42% | -22.54% | -35.90% | -41.91% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 19.95 | +0.30% | +0.06 | 151.22K | 3.02M | 0.15% | 253.37M | +0.13% | -0.40% | -0.80% | -0.55% |
Fidelity International Value Factor ETFUS FIVA | 37.75 | +0.40% | +0.15 | 79.92K | 3.01M | 0.80% | 622.88M | -0.47% | -5.13% | -2.23% | +10.28% |
IBEX Ltd.US IBEX | 44.52 | +0.27% | +0.12 | 67.68K | 3.01M | 1.81% | 591.16M | +2.16% | +11.86% | +25.59% | +16.61% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 54.43 | +0.24% | +0.13 | 55.33K | 3.01M | 0.34% | 1.09B | +0.61% | +1.30% | +2.80% | +9.17% |
AH Realty TrustUS AHRT | 6.04 | -0.17% | -0.01 | 496.56K | 3.01M | 1.42% | 450.54M | +0.17% | -4.43% | -14.08% | -8.76% |
PROSHARES ULTRASHORT ENERGYUS DUG | 13.86 | +0.51% | +0.07 | 218.19K | 3.00M | 2.94% | 35.53M | -6.79% | -1.77% | -25.00% | -57.37% |
Graftech International Ltd.US EAF | 9.11 | +2.94% | +0.26 | 329.84K | 3.00M | 6.44% | 236.75M | -3.50% | +38.45% | +23.27% | -41.26% |
Invesco Insured Municipal Income TrustUS IIM | 10.85 | +0.84% | +0.09 | 276.36K | 3.00M | 2.14% | 510.69M | -0.64% | -10.40% | -15.30% | -11.93% |
VanEck Fabless Semiconductor ETFUS SMHX | 61.42 | -0.25% | -0.15 | 48.99K | 3.00M | 2.63% | 282.55M | -2.84% | +8.35% | +8.98% | +61.52% |
SPDR S&P 500 ESG ETFUS EFIV | 75.38 | +0.61% | +0.46 | 39.80K | 3.00M | 0.35% | 1.03B | +0.86% | +1.73% | +4.04% | +13.95% |
Franklin FTSE Brazil ETFUS FLBR | 27.18 | +2.07% | +0.55 | 110.55K | 3.00M | 1.41% | 722.99M | +13.58% | +14.25% | +23.04% | +42.68% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 21.99 | -0.07% | -0.02 | 136.36K | 3.00M | 0.20% | 1.28B | +0.50% | -1.52% | -3.97% | -5.99% |
Eagle Point Credit Co LLCUS ECC | 3.09 | -0.32% | -0.01 | 964.41K | 2.99M | 3.22% | 407.29M | -10.69% | -16.49% | -16.94% | -46.35% |
Aduro Clean Technologies (Uplisting)US ADUR | 11.11 | -0.63% | -0.07 | 268.00K | 2.99M | 2.70% | 396.68M | -9.53% | -13.88% | -13.07% | +7.24% |
Yext Inc.US YEXT | 6.93 | +1.61% | +0.11 | 434.03K | 2.99M | 3.01% | 685.92M | +6.45% | +8.28% | +27.16% | -14.02% |
Prenetics GlobalUS PRE | 21.84 | -0.73% | -0.16 | 136.00K | 2.99M | 6.77% | 369.92M | +8.28% | -6.94% | +15.49% | +38.67% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.42 | +1.32% | +0.46 | 84.47K | 2.99M | 0.84% | 354.16M | -3.59% | -1.31% | -5.29% | +11.22% |
FrontView REIT, Inc.US FVR | 16.60 | -0.36% | -0.06 | 180.50K | 2.98M | 5.70% | 405.97M | -0.48% | -10.17% | -23.96% | +12.47% |