| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRC Group Holdings, Inc.US RILY | 5.11 | -0.97% | -0.05 | 768.73K | 3.90M | 2.42% | 205.39M | +5.14% | -22.58% | -25.62% | +9.42% |
Vanguard High-Yield Active ETFUS VGHY | 72.27 | +0.15% | +0.11 | 53.95K | 3.90M | 0.51% | 313.29M | +0.57% | -1.70% | -3.19% | -4.12% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.02 | -0.07% | -0.01 | 194.49K | 3.90M | 0.23% | 545.41M | +0.23% | -1.60% | -3.08% | -3.77% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.70 | +0.61% | +0.41 | 57.55K | 3.90M | 1.07% | 2.74B | +0.24% | -0.50% | -1.41% | +17.27% |
WisdomTree U.S. MidCap FundUS EZM | 72.57 | +0.06% | +0.04 | 53.65K | 3.89M | 0.46% | 903.50M | -0.36% | -3.32% | -4.21% | +8.64% |
Franklin California Municipal Income ETFUS FTCA | 6.82 | +0.29% | +0.02 | 571.14K | 3.89M | 0.74% | 624.14M | -0.44% | -3.26% | -7.27% | -6.83% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 23.64 | +0.42% | +0.10 | 164.45K | 3.88M | 0.55% | 104.61M | +0.23% | -2.15% | -5.50% | -5.59% |
MFS Active Short Muni Bond ETFUS MFSX | 24.77 | +0.37% | +0.09 | 156.93K | 3.88M | 0.20% | 19.82M | +0.26% | -0.96% | 0.00% | -0.96% |
ForestarUS FOR | 25.65 | -1.00% | -0.26 | 151.33K | 3.88M | 2.16% | 1.31B | -0.39% | -4.47% | -17.04% | +4.14% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 6.27 | -0.63% | -0.04 | 629.27K | 3.88M | 7.61% | 25.96M | -27.51% | -39.60% | -61.49% | -71.51% |
908 Devices Inc.US MASS | 12.05 | +4.33% | +0.50 | 323.11K | 3.88M | 5.19% | 498.07M | -5.04% | +26.58% | +62.62% | +129.52% |
Clarivate PlcUS CLVT | 1.61 | -1.23% | -0.02 | 2.41M | 3.88M | 4.29% | 1.03B | +8.78% | -13.90% | -32.92% | -51.80% |
PRA Group IncUS PRAA | 20.03 | -1.43% | -0.29 | 192.87K | 3.88M | 3.49% | 754.09M | +6.15% | +5.81% | +8.80% | +13.23% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.72 | -0.03% | -0.01 | 118.32K | 3.87M | 0.40% | 1.55B | -0.40% | -7.80% | -2.85% | +8.09% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 54.24 | +2.79% | +1.47 | 71.37K | 3.87M | 2.09% | 692.10M | -0.42% | -9.96% | +15.58% | -2.80% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 3.70 | -21.11% | -0.99 | 1.10M | 3.86M | 28.35% | 6.77M | -26.29% | -32.23% | -30.97% | -82.19% |
iShares Bitcoin Premium Income ETFUS BITA | 61.66 | +0.58% | +0.36 | 62.45K | 3.86M | 0.91% | 97.43M | -1.99% | +4.66% | +19.01% | +413.86% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.12 | +0.62% | +0.16 | 147.96K | 3.86M | 0.67% | 176.57M | -1.55% | -4.01% | -9.53% | -11.04% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 76.25 | +3.08% | +2.28 | 50.77K | 3.85M | 1.77% | 166.35M | -4.17% | -6.58% | +5.67% | +39.75% |
Draganfly IncUS DPRO | 4.40 | -3.72% | -0.17 | 869.64K | 3.84M | 5.91% | 172.23M | -16.75% | -21.57% | +4.51% | -36.32% |