| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.62 | +0.13% | +0.03 | 207.14K | 4.89M | 0.13% | 2.54B | +0.13% | -0.17% | -2.84% | -1.83% |
OppFi Inc.US OPFI | 7.30 | +3.11% | +0.22 | 672.90K | 4.89M | 2.97% | 623.26M | +4.29% | -24.35% | -14.02% | -30.21% |
Hillman Solutions Corp.US HLMN | 8.12 | -2.17% | -0.18 | 600.02K | 4.89M | 3.19% | 1.58B | -3.56% | -0.61% | +8.85% | -6.24% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 33.32 | +0.60% | +0.20 | 146.77K | 4.88M | 0.69% | 667.07M | -0.63% | +3.00% | -2.66% | +6.69% |
Peoples Financial Services Corp.US PFIS | 69.87 | -1.09% | -0.77 | 69.90K | 4.88M | 1.89% | 698.32M | -1.98% | -2.86% | +17.61% | +43.44% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.46 | +0.49% | +0.13 | 191.92K | 4.88M | 0.30% | 1.17B | +0.57% | +0.12% | -1.45% | -2.62% |
Schwab Ultra-Short Income ETFUS SCUS | 25.19 | +0.12% | +0.03 | 193.73K | 4.88M | 0.11% | 259.46M | +0.08% | +0.04% | -0.04% | +0.04% |
Kayne Anderson BDC, Inc.US KBDC | 13.52 | +0.52% | +0.07 | 362.29K | 4.88M | 1.12% | 892.83M | +1.35% | -2.03% | -8.59% | -5.59% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 57.17 | +0.44% | +0.25 | 85.63K | 4.88M | 0.61% | 658.03M | +0.53% | +3.03% | +3.23% | +5.77% |
Latham Group, Inc.US SWIM | 7.14 | +2.00% | +0.14 | 692.06K | 4.87M | 4.57% | 838.32M | +2.15% | +24.61% | +35.23% | +12.44% |
NN IncUS NNBR | 3.53 | -3.29% | -0.12 | 1.36M | 4.87M | 6.16% | 291.51M | -8.07% | +4.13% | +18.86% | +175.78% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.50 | +0.65% | +0.12 | 263.20K | 4.87M | 1.09% | 1.02B | -1.18% | -1.70% | -5.56% | -4.19% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 11.25 | +1.53% | +0.17 | 438.89K | 4.87M | 10.56% | 7.31M | +39.93% | -33.55% | -57.46% | -53.22% |
Synergy CHC Corp.US SNYR | 0.1000 | -4.31% | -0.0045 | 42.61M | 4.87M | 17.32% | 1.49M | -7.49% | -41.35% | -62.83% | -94.62% |
JELD-WEN Holding Inc.US JELD | 2.40 | -3.61% | -0.09 | 2.01M | 4.86M | 8.43% | 208.23M | +30.43% | +110.53% | +11.11% | -2.44% |
Tekla Healthcare InvestorsUS HQH | 23.61 | +0.94% | +0.22 | 206.29K | 4.86M | 1.20% | 1.37B | -1.54% | +8.10% | +18.11% | +24.66% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 14.74 | +4.84% | +0.68 | 333.89K | 4.86M | 7.76% | 75.32M | -10.72% | +42.97% | -73.14% | -55.27% |
Nuveen Floating Rate Income FundUS JFR | 7.59 | +0.93% | +0.07 | 641.42K | 4.86M | 0.66% | 1.22B | -0.65% | -0.65% | -0.52% | -3.07% |
908 Devices Inc.US MASS | 11.00 | +0.73% | +0.08 | 444.14K | 4.85M | 4.49% | 451.30M | +9.13% | +56.47% | +30.80% | +109.52% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 73.82 | +0.76% | +0.56 | 65.53K | 4.84M | 0.65% | 3.83B | +1.10% | +6.08% | +2.19% | +17.32% |