| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Core Fixed Income ETFUS AVIG | 40.96 | +0.42% | +0.17 | 121.66K | 4.98M | 0.25% | 2.00B | +0.53% | +0.05% | -1.27% | -2.31% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 19.22 | +0.89% | +0.17 | 259.43K | 4.98M | 0.84% | 2.65B | +0.68% | +4.17% | +4.29% | +6.54% |
KoppersUS KOP | 46.13 | +0.65% | +0.30 | 108.67K | 4.97M | 3.95% | 872.39M | +1.52% | -8.11% | +13.06% | +70.35% |
Bain Capital Specialty FinanceUS BCSF | 12.09 | -0.25% | -0.03 | 411.22K | 4.97M | 1.39% | 784.26M | +0.17% | -5.84% | -9.17% | -13.08% |
Stitch Fix Inc.US SFIX | 3.17 | -3.65% | -0.12 | 1.55M | 4.97M | 4.56% | 421.61M | -3.06% | -24.88% | -10.96% | -39.62% |
Acorn Energy, Inc.US ACFN | 20.23 | -3.67% | -0.77 | 241.22K | 4.97M | 8.64% | 50.77M | +4.12% | +5.36% | +19.00% | +33.97% |
BioAge Labs Inc.US BIOA | 10.11 | +7.78% | +0.73 | 499.33K | 4.96M | 6.18% | 464.02M | -3.35% | -53.88% | -41.53% | -23.58% |
3D SystemsUS DDD | 3.22 | +3.21% | +0.10 | 1.56M | 4.96M | 4.17% | 534.99M | -6.40% | +27.78% | -9.80% | +81.92% |
Tradr 2X Long ALAB Daily ETFUS LABX | 10.34 | +3.71% | +0.37 | 475.43K | 4.96M | 6.92% | 51.60M | -14.47% | +8.61% | -50.38% | +35.74% |
Exyn Technologies (Unit IPO)US EXYN | 3.22 | +40.00% | +0.92 | 1.74M | 4.95M | 42.19% | 25.61M | +40.00% | +28.80% | -46.33% | -52.30% |
VanEck CLO ETFUS CLOI | 52.96 | +0.02% | +0.01 | 93.53K | 4.95M | 0.11% | 1.54B | +0.19% | +0.04% | +0.02% | +0.28% |
Mechanics BancorpUS MCHB | 16.09 | -0.43% | -0.07 | 306.75K | 4.94M | 0.84% | 3.56B | -4.05% | +1.58% | +9.31% | +9.98% |
Petco Health and Wellness Company, Inc.US WOOF | 2.76 | -4.17% | -0.12 | 1.77M | 4.93M | 4.70% | 892.46M | 0.00% | -2.82% | -8.31% | -1.78% |
Alliance Resource Partners LPUS ARLP | 26.47 | +0.34% | +0.09 | 186.72K | 4.92M | 1.48% | 3.40B | +3.12% | +2.16% | +6.52% | +13.95% |
Community HealthcareUS CHCT | 15.02 | -0.73% | -0.11 | 330.08K | 4.92M | 2.97% | 430.38M | +1.56% | -21.03% | -12.78% | -8.53% |
ANGEL OAK INCOME ETFUS CARY | 20.76 | +0.24% | +0.05 | 236.45K | 4.91M | 0.24% | 1.47B | +0.27% | +0.02% | -0.10% | -0.31% |
Hartford Municipal Opportunities ETFUS HMOP | 38.70 | +0.13% | +0.05 | 126.72K | 4.90M | 0.47% | 797.22M | +0.39% | +0.08% | -0.93% | -1.05% |
Abeona TherapeuticsUS ABEO | 6.21 | +2.48% | +0.15 | 785.14K | 4.90M | 2.97% | 354.27M | +0.81% | +3.16% | +7.44% | +17.84% |
SIMPLIFY MBS ETFUS MTBA | 48.89 | +0.31% | +0.15 | 100.27K | 4.90M | 0.21% | 1.47B | +0.41% | +0.57% | -0.57% | -3.02% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.30 | +1.54% | +0.78 | 95.75K | 4.90M | 0.81% | 1.75B | +2.62% | +7.61% | -1.33% | +23.26% |