| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.52 | +0.42% | +0.11 | 194.09K | 5.14M | 0.52% | 1.77B | +1.00% | +0.06% | +1.97% | +6.91% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 163.87 | +0.61% | +1.00 | 31.45K | 5.14M | 0.68% | 1.92B | +0.13% | +4.18% | +4.93% | +15.30% |
Farmland PartnersUS FPI | 10.47 | -0.19% | -0.02 | 488.65K | 5.14M | 1.51% | 455.84M | -6.85% | -2.15% | +6.51% | +8.05% |
Ballard PowerUS BLDP | 1.91 | -1.55% | -0.03 | 2.67M | 5.12M | 3.61% | 670.41M | -6.83% | -13.57% | -30.42% | -24.80% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.32 | +0.77% | +0.11 | 357.91K | 5.12M | 0.63% | 2.28B | +0.99% | +0.92% | -1.24% | -6.65% |
Tradr 2x Long Ibm Daily EtfUS IBX | 16.32 | +0.25% | +0.04 | 314.08K | 5.11M | 3.87% | 32.31M | +3.68% | -14.06% | +3.75% | -32.70% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.63 | +0.64% | +0.61 | 53.52K | 5.11M | 0.55% | 2.19B | +1.52% | -0.15% | +0.65% | +12.35% |
Faeth TherapeuticsUS FTH | 26.03 | +1.64% | +0.42 | 197.16K | 5.10M | 5.58% | 671.02M | -8.18% | -30.48% | +0.35% | +143.96% |
B&G Foods IncUS BGS | 2.40 | -8.40% | -0.22 | 2.08M | 5.10M | 8.40% | 194.80M | -10.78% | -23.81% | -37.17% | -44.19% |
Vanguard Russell 2000 Value ETFUS VTWV | 185.81 | -0.13% | -0.24 | 27.37K | 5.09M | 0.41% | 1.29B | -0.66% | -4.18% | -6.07% | +16.18% |
Braveheart BioUS BRVE | 20.02 | +4.87% | +0.93 | 255.04K | 5.09M | 9.43% | 1.80B | -5.88% | -24.85% | +11.22% | +11.22% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.39 | -0.08% | -0.04 | 100.82K | 5.08M | 0.10% | 856.63M | -0.18% | -0.83% | -0.59% | -1.97% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 8.86 | +1.03% | +0.09 | 573.02K | 5.07M | 2.51% | 534.85M | -0.89% | -6.14% | -14.23% | -12.10% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 26.25 | -0.49% | -0.13 | 192.30K | 5.07M | 2.65% | 624.63M | +2.98% | -7.73% | +1.00% | +0.96% |
Amplify CWP Growth & Income ETFUS QDVO | 30.47 | +0.53% | +0.16 | 166.35K | 5.06M | 0.55% | 787.65M | +0.86% | +2.90% | +2.32% | +5.00% |
BitGo Holdings, Inc.US BTGO | 7.33 | +2.09% | +0.15 | 694.45K | 5.06M | 4.74% | 861.61M | -0.68% | -4.18% | +50.20% | -59.28% |
CostamareUS CMRE | 15.12 | -1.11% | -0.17 | 332.63K | 5.05M | 2.16% | 1.82B | -2.07% | -1.05% | -0.59% | -4.24% |
SILVIA INCUS SVIA | 3.75 | -0.53% | -0.02 | 1.33M | 5.03M | 5.57% | 316.16M | -12.38% | +20.19% | +87.50% | +6.23% |
Smith And Wesson Brands IncUS SWBI | 13.98 | -2.31% | -0.33 | 356.38K | 5.03M | 2.41% | 625.28M | -4.51% | +6.31% | -8.33% | +41.64% |
Ives Ultra AI Opportunities Inc.US IVAI | 10.10 | -0.30% | -0.03 | 496.20K | 5.02M | 0.88% | 252.50M | -0.69% | 0.00% | 0.00% | -1.46% |