| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RF Acquisition Corp IIUS RFAI | 51.09 | +0.10% | +0.05 | 99.37K | 5.09M | 26.04% | 426.28M | +410.89% | +360.27% | +364.88% | +375.26% |
XMAX Inc.US XMAX | 9.21 | +1.99% | +0.18 | 560.23K | 5.08M | 5.98% | 594.26M | +3.83% | +9.25% | +7.72% | +53.50% |
EmployersUS EIG | 48.80 | -0.79% | -0.39 | 103.71K | 5.07M | 3.15% | 876.17M | +0.81% | -2.34% | +12.18% | +13.04% |
Independent Bank Corp (Ionia MI)US IBCP | 36.71 | -0.68% | -0.25 | 138.02K | 5.07M | 1.35% | 814.94M | -3.60% | -5.07% | +6.96% | +12.85% |
Compass DiversifiedUS CODI | 11.52 | -0.26% | -0.03 | 438.60K | 5.06M | 3.46% | 866.72M | -3.03% | +11.52% | +1.50% | +140.00% |
Dimensional California Municipal Bond ETFUS DFCA | 49.53 | +0.04% | +0.02 | 102.02K | 5.05M | 0.18% | 720.59M | +0.11% | -0.28% | -1.05% | -1.11% |
Riskified Ltd.US RSKD | 5.94 | -0.17% | -0.01 | 849.75K | 5.05M | 2.02% | 784.08M | -3.57% | +10.41% | +21.72% | +19.52% |
Invesco RAFI Strategic US ETFUS IUS | 69.91 | -0.05% | -0.04 | 72.30K | 5.05M | 0.37% | 980.56M | +0.76% | +2.67% | +6.38% | +22.31% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.71 | +0.65% | +0.12 | 269.79K | 5.05M | 1.87% | 2.24B | -0.05% | +3.03% | +0.81% | +16.21% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.80 | +0.24% | +0.06 | 203.44K | 5.05M | 0.73% | 1.75B | +0.90% | +1.02% | -0.12% | -0.80% |
BTQ Technologies Corp.US BTQ | 3.41 | +3.65% | +0.12 | 1.49M | 5.04M | 4.86% | 501.27M | -7.84% | -1.16% | -29.25% | -33.40% |
American Century U.S. Quality Growth ETFUS QGRO | 118.22 | +0.28% | +0.33 | 42.67K | 5.04M | 0.55% | 2.00B | -0.51% | +4.06% | +1.48% | +3.23% |
Kimball ElectronicsUS KE | 23.51 | +3.30% | +0.75 | 216.74K | 5.04M | 3.78% | 565.39M | -4.47% | -4.66% | -9.33% | -15.49% |
ProQR Therapeutics NVUS PRQR | 2.38 | -2.06% | -0.05 | 2.18M | 5.03M | 7.82% | 335.86M | +10.70% | +35.23% | +50.63% | +17.82% |
BlackRock MuniAssets FundUS MUA | 9.99 | +0.50% | +0.05 | 504.53K | 5.03M | 0.91% | 670.73M | -0.70% | -2.82% | -7.07% | -6.72% |
ChronoScale CorpUS CHRN | 21.44 | -5.01% | -1.13 | 224.41K | 5.02M | 10.99% | 3.11B | -8.88% | +5.98% | +16.78% | +148.15% |
REX American ResourcesUS REX | 41.51 | -2.10% | -0.89 | 119.58K | 4.99M | 1.79% | 1.37B | -5.92% | -2.21% | -11.23% | +28.43% |
SilicomUS SILC | 43.29 | +3.53% | +1.48 | 116.98K | 4.99M | 6.24% | 248.81M | -5.71% | +13.86% | +7.42% | +194.49% |
Reformation Inc.US REF | 13.32 | -8.01% | -1.16 | 365.27K | 4.99M | 9.98% | 786.89M | -11.67% | -11.20% | -11.20% | -11.20% |
iShares Short-Term California Muni Active ETFUS CALI | 50.42 | +0.04% | +0.02 | 98.81K | 4.98M | 0.12% | 468.87M | +0.13% | +0.04% | -0.15% | -0.09% |