| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long IONQ Daily ETFUS IONL | 12.46 | +2.21% | +0.27 | 398.80K | 4.89M | 5.58% | 74.39M | -16.93% | +14.42% | +9.78% | -62.19% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.13 | +0.19% | +0.08 | 113.38K | 4.89M | 0.26% | 983.36M | +1.20% | -1.84% | -3.49% | -3.25% |
Vanguard Russell 2000 Growth ETFUS VTWG | 260.49 | +0.91% | +2.35 | 18.82K | 4.89M | 1.07% | 1.42B | -1.16% | -2.95% | -5.32% | +10.38% |
Dream Finders Homes, Inc.US DFH | 9.38 | -2.29% | -0.22 | 519.21K | 4.88M | 2.50% | 850.99M | -12.74% | -23.55% | -43.22% | -45.15% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 87.26 | -0.21% | -0.18 | 55.75K | 4.87M | 0.51% | 1.65B | -0.52% | -4.14% | -7.44% | +3.61% |
Hippo Holdings Inc.US HIPO | 33.97 | -0.70% | -0.24 | 143.61K | 4.85M | 3.98% | 896.45M | +5.37% | +6.16% | +16.34% | +12.93% |
Quanex BuildingUS NX | 18.29 | -1.35% | -0.25 | 264.26K | 4.85M | 2.05% | 840.21M | -3.74% | -15.21% | -1.45% | +18.92% |
Shore BancsharesUS SHBI | 22.27 | -1.37% | -0.31 | 217.06K | 4.85M | 2.04% | 744.41M | -3.17% | -4.99% | -5.72% | +25.96% |
Cars.com Inc.US CARS | 9.71 | -0.31% | -0.03 | 501.38K | 4.85M | 2.87% | 519.80M | -3.19% | -16.37% | -21.19% | -20.41% |
Schwab Core Bond ETFUS SCCR | 24.31 | -0.08% | -0.02 | 199.21K | 4.84M | 0.23% | 1.79B | +0.31% | -1.74% | -4.12% | -5.96% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 38.74 | +0.13% | +0.05 | 124.67K | 4.83M | 0.25% | 1.05B | +0.36% | -2.20% | -3.56% | -4.90% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.11 | +0.02% | +0.02 | 53.51K | 4.82M | 0.53% | 2.71B | -0.12% | -3.37% | -6.02% | +6.45% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.62 | +0.71% | +0.11 | 300.44K | 4.82M | 12.02% | 1.01B | +3.51% | +2.70% | +37.62% | +1000.00% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 58.87 | +0.44% | +0.26 | 81.87K | 4.82M | 0.90% | 715.86M | +0.07% | -1.72% | -7.26% | +3.96% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 32.07 | +1.42% | +0.45 | 149.59K | 4.82M | 2.56% | 90.68M | -12.21% | -3.35% | +34.80% | -67.47% |
MicrovisionUS MVIS | 1.20 | -8.40% | -0.11 | 3.95M | 4.82M | 11.45% | 36.71M | -18.92% | -26.83% | -73.05% | -90.34% |
Global X Emerging Markets Bond ETFUS EMBD | 22.72 | -0.02% | 0.00 | 211.54K | 4.81M | 0.40% | 239.65M | +1.02% | -2.26% | -4.36% | -5.39% |
PROSHARES ULTRA ENERGYUS DIG | 72.42 | -0.22% | -0.16 | 66.07K | 4.80M | 2.98% | 87.12M | +7.30% | +0.19% | +28.68% | +100.67% |
McGraw HillUS MH | 13.37 | 0.00% | 0.00 | 355.94K | 4.79M | 2.58% | 2.55B | +4.05% | +8.52% | +36.85% | -18.97% |
MFS Active International EtfUS MFSI | 32.74 | +0.99% | +0.32 | 146.82K | 4.79M | 0.56% | 1.24B | +0.13% | -1.42% | +0.58% | +7.52% |