| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Resources CorporationUS AREC | 2.72 | +8.37% | +0.21 | 2.45M | 6.41M | 11.75% | 291.04M | +1.49% | +58.14% | +23.64% | +9.68% |
WPP PLCUS WPP | 26.67 | -1.30% | -0.35 | 240.40K | 6.40M | 1.52% | 5.75B | +1.02% | +25.21% | +43.39% | +18.74% |
McGraw HillUS MH | 13.04 | -5.30% | -0.73 | 482.91K | 6.40M | 5.19% | 2.49B | -0.61% | +18.76% | +8.31% | -20.97% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 45.80 | +0.35% | +0.16 | 139.94K | 6.40M | 0.44% | 1.19B | -0.04% | +3.97% | +1.64% | +24.29% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.54 | +0.49% | +0.24 | 132.08K | 6.40M | 0.30% | 706.67M | +0.61% | -0.04% | -1.31% | -2.26% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 102.91 | -0.35% | -0.36 | 62.15K | 6.40M | 0.64% | 1.70B | +1.33% | +3.58% | -1.32% | +0.73% |
EntravisionUS EVC | 8.15 | +0.49% | +0.04 | 788.32K | 6.40M | 4.56% | 749.50M | -3.21% | -25.43% | -10.24% | +178.16% |
Intercorp Financial Services Inc.US IFS | 54.57 | -0.75% | -0.41 | 117.02K | 6.39M | 2.47% | 6.00B | +0.96% | -5.95% | +10.29% | +28.82% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 28.89 | +9.51% | +2.51 | 233.26K | 6.39M | 20.39% | 509.62M | +61.85% | +96.53% | -47.28% | -33.43% |
iShares Flexible Equity Active ETFUS BFLX | 25.85 | +0.39% | +0.10 | 247.27K | 6.38M | 0.50% | 2.06B | -0.76% | +2.66% | +1.00% | +2.66% |
SmartKem, Inc.US SMTK | 3.70 | -0.54% | -0.02 | 1.52M | 6.37M | 58.87% | 2.09M | -19.13% | -64.44% | -75.42% | -93.05% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 22.19 | +5.22% | +1.10 | 289.77K | 6.37M | 5.74% | 35.28M | +4.47% | +39.56% | 0.00% | -26.33% |
DAMORA THERAPEUTUS DMRA | 30.62 | +1.02% | +0.31 | 205.71K | 6.36M | 3.63% | 1.88B | -3.71% | +4.08% | +23.07% | +33.07% |
The Oncology InstituteUS STLN | 6.30 | +2.77% | +0.17 | 1.02M | 6.34M | 3.51% | 642.07M | -1.56% | +27.27% | +34.33% | +76.97% |
OPUS GENETICS INCUS IRD | 4.11 | +1.99% | +0.08 | 1.50M | 6.34M | 9.55% | 341.93M | +11.38% | +20.53% | -5.73% | +104.48% |
GevoUS GEVO | 1.69 | +10.46% | +0.16 | 3.80M | 6.34M | 10.46% | 417.43M | +10.46% | +13.42% | -9.14% | -15.50% |
Mission Produce, Inc.US AVO | 13.03 | -0.76% | -0.10 | 490.09K | 6.34M | 2.86% | 1.15B | -0.31% | +1.40% | +16.97% | +12.33% |
CBL & Associates Properties, Inc.US CBL | 55.80 | +0.16% | +0.09 | 113.70K | 6.34M | 1.74% | 1.73B | -1.52% | -7.08% | +16.03% | +50.81% |
Direxion Daily PANW Bull 2X SharesUS PALU | 48.88 | -6.14% | -3.20 | 128.24K | 6.34M | 9.53% | 29.33M | -18.04% | +10.99% | +33.33% | +173.07% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.49 | +0.17% | +0.03 | 362.54K | 6.33M | 0.46% | 287.29M | -0.82% | +1.66% | -1.74% | -8.72% |