| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 75.89 | +0.37% | +0.28 | 87.59K | 6.64M | 0.45% | 2.92B | -0.65% | -4.72% | +0.49% | +15.78% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 62.62 | -0.41% | -0.25 | 105.78K | 6.64M | 0.37% | 2.96B | -0.13% | -5.07% | -4.22% | +3.49% |
Monro Muffler BrakeUS MNRO | 13.57 | -1.24% | -0.17 | 488.12K | 6.63M | 2.40% | 424.02M | -4.30% | +6.10% | -22.28% | -32.29% |
iShares Dow Jones U.S. ETFUS IYY | 189.26 | +0.65% | +1.22 | 35.04K | 6.62M | 0.39% | 3.06B | +1.14% | +1.77% | +3.46% | +14.14% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 33.42 | +2.30% | +0.75 | 199.69K | 6.62M | 3.05% | 71.85M | +11.77% | -7.42% | -27.05% | -17.56% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.52 | +0.29% | +0.06 | 322.32K | 6.62M | 0.39% | 529.42M | +0.20% | +0.20% | +0.44% | +1.99% |
Kestra Medical Technologies IncUS KMTS | 26.98 | +4.70% | +1.21 | 246.78K | 6.62M | 5.39% | 1.61B | -1.64% | +18.07% | +12.51% | +1.73% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.34 | +0.52% | +0.22 | 156.08K | 6.61M | 0.47% | 2.63B | -0.68% | -4.03% | -1.19% | +8.87% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 29.92 | +3.74% | +1.08 | 221.15K | 6.60M | 5.55% | 98.74M | -7.31% | -9.33% | -8.16% | -44.94% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 92.12 | +0.52% | +0.48 | 71.44K | 6.58M | 0.53% | 1.54B | +0.96% | +1.19% | +2.81% | +17.17% |
Weis MarketsUS WMK | 72.99 | +0.63% | +0.46 | 90.15K | 6.57M | 1.71% | 1.81B | -1.42% | +1.15% | -7.97% | +13.89% |
Franklin High Yield Corporate ETFUS FLHY | 23.42 | +0.04% | +0.01 | 280.34K | 6.56M | 0.21% | 1.21B | +0.52% | -1.84% | -3.26% | -4.08% |
World Equity ETFUS DFAW | 84.31 | +0.81% | +0.68 | 78.01K | 6.56M | 0.68% | 1.69B | +0.67% | -0.39% | +1.59% | +13.96% |
West Fraser Timber Co LtdUS WFG | 64.25 | +0.06% | +0.04 | 102.18K | 6.55M | 1.39% | 5.03B | -3.38% | -6.94% | -10.34% | +5.14% |
Forward AirUS FWRD | 15.64 | -4.17% | -0.68 | 414.40K | 6.55M | 7.11% | 528.33M | -1.70% | -5.95% | +15.42% | -37.44% |
Cerence Inc.US CRNC | 8.43 | +1.08% | +0.09 | 788.30K | 6.55M | 4.38% | 380.93M | +4.20% | -0.94% | -8.77% | -21.14% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 17.24 | -0.92% | -0.16 | 381.42K | 6.55M | 7.76% | 51.37M | -16.19% | -28.17% | -40.63% | -86.97% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.32 | +1.80% | +0.36 | 321.83K | 6.53M | 0.55% | 592.33M | +1.30% | -4.15% | -0.78% | -18.75% |
Evolv Technologies Holdings, Inc.US EVLV | 4.53 | -1.09% | -0.05 | 1.44M | 6.53M | 3.28% | 820.50M | -0.88% | -8.48% | -21.63% | -36.73% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 41.57 | +1.67% | +0.68 | 157.56K | 6.52M | 1.15% | 2.43B | +2.85% | +6.70% | +9.45% | +18.06% |