| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.83 | -1.91% | -0.27 | 468.63K | 6.52M | 2.41% | 978.74M | +3.06% | -6.62% | +3.67% | -4.49% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.72 | +0.11% | +0.05 | 139.19K | 6.51M | 0.75% | 786.25M | +0.39% | -3.33% | -3.89% | +6.81% |
AdtranUS ADTN | 7.46 | -0.40% | -0.03 | 870.97K | 6.51M | 5.14% | 607.64M | +5.97% | -1.06% | -36.29% | -14.15% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 64.59 | +2.33% | +1.47 | 100.61K | 6.51M | 2.14% | 403.36M | +0.47% | -6.39% | +4.50% | -35.33% |
TennantUS TNC | 65.93 | -0.02% | -0.01 | 98.45K | 6.50M | 1.90% | 1.12B | -1.77% | -4.09% | -25.36% | -10.54% |
PGIM Short Duration High Yield ETFUS PSH | 49.01 | +0.17% | +0.09 | 132.60K | 6.50M | 0.37% | 207.05M | +0.56% | -0.95% | -1.95% | -2.70% |
National Healthcare Properties, Inc.US NHP | 15.55 | +2.84% | +0.43 | 419.51K | 6.50M | 3.97% | 1.13B | -3.39% | -1.24% | -0.10% | +34.47% |
Aktis OncologyUS AKTS | 18.15 | +2.31% | +0.41 | 361.04K | 6.49M | 3.52% | 1.00B | -2.00% | -22.10% | -27.46% | +0.83% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.23 | +0.22% | +0.12 | 117.42K | 6.49M | 0.67% | 1.73B | -0.74% | -1.86% | -2.39% | +4.09% |
SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WTUS PORT.U | 9.95 | -0.20% | -0.02 | 652.15K | 6.49M | 0.20% | 272.80M | -0.10% | -0.50% | -0.50% | -0.50% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 6.93 | +1.91% | +0.13 | 943.12K | 6.49M | 4.85% | 54.47M | -0.14% | -19.14% | -26.35% | -75.61% |
INVESCO MSCI USA ETFUS PBUS | 78.08 | +0.61% | +0.47 | 83.07K | 6.48M | 0.48% | 10.85B | +1.15% | +1.84% | +3.72% | +14.07% |
Mach Natural Resources L.P.US MNR | 10.73 | +0.56% | +0.06 | 603.50K | 6.47M | 1.68% | 1.79B | +4.28% | -14.64% | -17.01% | -2.81% |
Alector Inc.US ALEC | 2.08 | +2.97% | +0.06 | 3.12M | 6.46M | 7.18% | 232.25M | +14.92% | -2.80% | +41.50% | +33.33% |
Nexa Resources S.A.US NEXA | 13.20 | +5.52% | +0.69 | 491.35K | 6.45M | 4.84% | 1.75B | +7.84% | -0.83% | +5.01% | +49.15% |
One Stop SystemsUS OSS | 7.74 | +1.18% | +0.09 | 832.32K | 6.44M | 4.18% | 193.04M | -10.62% | -15.78% | -36.56% | +7.80% |
DNP Select Income FundUS DNP | 9.89 | +1.75% | +0.17 | 652.55K | 6.43M | 2.37% | 3.75B | +3.34% | -6.43% | -10.82% | -1.00% |
Cornerstone Total Return Fund IncUS CRF | 6.22 | +0.81% | +0.05 | 1.03M | 6.42M | 1.05% | 1.05B | +1.63% | -2.35% | -12.52% | -22.35% |
Ardent Health Partners (2024 New Filing)US ARDT | 11.30 | +2.08% | +0.23 | 568.33K | 6.40M | 4.83% | 1.59B | +9.28% | +2.91% | +10.78% | +27.97% |
Kura Sushi USA, Inc.US KRUS | 40.53 | +1.50% | +0.60 | 158.58K | 6.39M | 2.78% | 490.88M | -2.41% | -0.66% | -14.69% | -22.55% |