| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MovadoUS MOV | 31.57 | -1.31% | -0.42 | 197.89K | 6.28M | 1.95% | 704.40M | -6.21% | -3.60% | -20.64% | +53.10% |
Merchants BancorpUS MBIN | 48.92 | -1.77% | -0.88 | 127.68K | 6.28M | 1.47% | 2.24B | -2.06% | -7.96% | -2.76% | +43.63% |
WPP PLCUS WPP | 25.38 | +1.62% | +0.41 | 246.62K | 6.27M | 1.36% | 5.48B | +2.88% | +1.64% | +30.22% | +13.00% |
FirstUS FBNC | 59.17 | -0.94% | -0.56 | 105.73K | 6.27M | 1.22% | 2.45B | -5.07% | -7.98% | -10.66% | +16.50% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 14.46 | -3.08% | -0.46 | 430.20K | 6.26M | 1.34% | 22.19M | +3.58% | +1.97% | -15.64% | -59.43% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 19.73 | -4.41% | -0.91 | 320.24K | 6.25M | 12.60% | 47.81M | -8.74% | +4.23% | +134.20% | -34.52% |
Burford Capital Ltd.US BUR | 3.58 | +4.07% | +0.14 | 1.77M | 6.25M | 4.65% | 783.62M | -1.92% | -17.70% | -12.47% | -59.87% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.59 | +1.70% | +0.63 | 166.37K | 6.25M | 1.76% | 897.27M | +2.65% | +4.19% | +9.50% | +18.02% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 71.40 | +1.28% | +0.90 | 87.67K | 6.25M | 0.47% | 1.93B | -1.23% | -1.68% | +4.07% | +23.42% |
Xiao I CorpUS AIXI | 2.03 | +5.18% | +0.10 | 3.13M | 6.24M | 24.87% | 1.15M | +12.15% | -24.54% | -82.74% | -96.46% |
Odyssey TherapeuticsUS ODTX | 19.00 | +4.86% | +0.88 | 325.59K | 6.24M | 6.40% | 912.59M | -8.32% | -22.86% | +11.37% | +5.56% |
UMH PropertiesUS UMH | 15.17 | +0.46% | +0.07 | 410.56K | 6.23M | 1.16% | 1.29B | -1.56% | -2.19% | -4.47% | -4.65% |
Eaton Vance Limited Duration Income FundUS EVV | 8.44 | +0.24% | +0.02 | 736.65K | 6.22M | 0.83% | 980.76M | +0.12% | -4.63% | -9.64% | -14.83% |
Fidelity Limited Term Bond ETFUS FLTB | 49.15 | -0.18% | -0.09 | 126.57K | 6.22M | 0.76% | 481.67M | +0.22% | -0.65% | -1.90% | -2.98% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.00 | -1.42% | -0.78 | 115.00K | 6.22M | 2.36% | 2.03B | -1.42% | -2.33% | -9.91% | +21.08% |
Avalyn PharmaUS AVLN | 25.76 | +0.16% | +0.04 | 241.84K | 6.21M | 4.30% | 1.14B | -8.43% | -23.26% | +0.31% | +43.11% |
NEOS Gold High Income ETFUS IAUI | 48.74 | +1.44% | +0.69 | 127.53K | 6.21M | 0.45% | 654.58M | +1.10% | -4.07% | +1.11% | -12.78% |
Greenfire Resources LtdUS GFR | 6.35 | +1.44% | +0.09 | 969.26K | 6.20M | 4.23% | 1.52B | +9.48% | -2.61% | +3.93% | +33.40% |
World AcceptanceUS WRLD | 175.48 | -2.62% | -4.72 | 35.13K | 6.20M | 2.45% | 814.28M | +0.60% | -8.01% | -10.17% | +24.99% |
Root, Inc.US ROOT | 49.13 | +1.17% | +0.57 | 127.07K | 6.20M | 2.37% | 761.18M | +6.20% | -8.14% | -17.33% | -31.98% |