| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlotekUS FTK | 23.93 | +0.04% | +0.01 | 190.00K | 4.62M | 3.05% | 865.61M | -11.44% | +1.14% | +19.95% | +38.89% |
Century CommunitiesUS CCS | 69.45 | +0.06% | +0.04 | 66.39K | 4.62M | 3.24% | 1.97B | +0.13% | -2.53% | +31.48% | +17.02% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 102.93 | -0.33% | -0.34 | 44.83K | 4.61M | 0.43% | 1.70B | +1.35% | +3.60% | -1.30% | +0.75% |
ShinhanUS SHG | 76.45 | +1.88% | +1.41 | 60.39K | 4.61M | 0.71% | 36.13B | +2.12% | +9.51% | +21.17% | +42.55% |
Ironwood PharmaceuticalsUS IRWD | 4.36 | +5.45% | +0.23 | 1.07M | 4.61M | 7.02% | 716.89M | +1.04% | +14.61% | +21.99% | +29.23% |
Braskem SAUS BAK | 1.69 | -8.15% | -0.15 | 2.69M | 4.61M | 10.60% | 673.64M | -14.21% | -28.69% | -59.37% | -42.71% |
Clover Health CorpUS CLOV | 4.12 | +0.12% | +0.01 | 1.12M | 4.61M | 3.16% | 2.18B | -2.72% | -5.07% | +3.39% | +75.11% |
Proto LabsUS PRLB | 77.40 | +0.81% | +0.62 | 59.71K | 4.61M | 1.86% | 1.85B | -8.81% | +3.37% | +2.16% | +52.99% |
Avantis All Equity Markets Value ETFUS AVGV | 88.23 | -0.03% | -0.02 | 52.18K | 4.61M | 0.80% | 456.56M | +0.40% | +3.03% | +3.45% | +20.56% |
Invesco CurrencyShares Euro TrustUS FXE | 107.74 | +0.09% | +0.10 | 42.72K | 4.60M | 0.07% | 355.54M | +0.84% | +2.50% | +0.04% | -0.66% |
Crane NXTUS CXT | 50.14 | +0.67% | +0.34 | 91.87K | 4.60M | 2.59% | 2.88B | +4.67% | -8.11% | +29.08% | +6.51% |
Vital Farms, Inc.US VITL | 11.05 | -0.27% | -0.03 | 416.17K | 4.60M | 2.48% | 473.48M | +0.36% | -20.04% | +10.39% | -65.40% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.09 | +0.50% | +0.19 | 120.39K | 4.60M | 1.12% | 1.03B | -1.53% | +10.05% | -5.11% | +20.50% |
iShares U.S. Consumer Staples ETFUS IYK | 75.81 | -0.55% | -0.42 | 60.66K | 4.60M | 0.58% | 1.44B | +1.84% | -1.60% | +6.61% | +13.28% |
Greenfire Resources LtdUS GFR | 6.29 | -1.10% | -0.07 | 731.88K | 4.59M | 1.89% | 788.94M | -1.56% | +2.28% | +11.72% | +32.14% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 32.53 | -0.79% | -0.26 | 140.49K | 4.58M | 0.84% | 1.52B | -2.08% | -2.84% | +3.04% | +12.95% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.33 | +0.05% | +0.01 | 225.31K | 4.58M | 0.05% | 3.51B | -0.27% | +0.15% | -0.39% | -1.33% |
iShares U.S. Financial Services ETFUS IYG | 97.87 | +0.10% | +0.10 | 46.85K | 4.57M | 0.68% | 2.22B | +0.31% | +1.64% | +12.04% | +6.09% |
W&T OffshoreUS WTI | 3.66 | -3.82% | -0.14 | 1.25M | 4.57M | 2.24% | 551.70M | -4.57% | +14.94% | -0.68% | +124.23% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 45.71 | +0.15% | +0.07 | 99.81K | 4.57M | 0.44% | 1.19B | -0.24% | +3.77% | +1.44% | +24.04% |