| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of HawaiiUS BOH | 76.85 | -0.84% | -0.65 | 310.71K | 23.97M | 1.79% | 3.03B | -3.73% | -3.96% | -0.57% | +12.40% |
iShares Select U.S. REIT ETFUS ICF | 69.10 | +0.71% | +0.49 | 348.05K | 23.97M | 0.90% | 2.12B | +0.91% | -1.26% | +1.33% | +15.80% |
PhotronicsUS PLAB | 29.53 | -3.21% | -0.98 | 808.05K | 23.95M | 3.34% | 1.74B | -12.11% | -0.84% | -13.20% | -7.72% |
Daily JournalUS DJCO | 607.26 | +1.24% | +7.43 | 39.74K | 23.94M | 2.72% | 836.46M | +1.89% | +4.49% | +17.00% | +24.61% |
NEOS Russell 2000 High Income ETFUS IWMI | 52.31 | -0.38% | -0.20 | 457.00K | 23.93M | 0.52% | 1.22B | -2.37% | +0.52% | -0.34% | +7.46% |
GATX CorpUS GATX | 178.51 | +0.89% | +1.57 | 134.60K | 23.93M | 1.90% | 6.30B | -1.18% | -2.77% | +4.69% | +5.25% |
CogentUS CCOI | 9.49 | +3.49% | +0.32 | 2.50M | 23.90M | 8.72% | 486.04M | -11.72% | -22.34% | -52.12% | -55.98% |
Extreme NetworksUS EXTR | 22.38 | -2.78% | -0.64 | 1.07M | 23.87M | 2.13% | 2.93B | -7.83% | -25.28% | -14.61% | +34.41% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.53 | -1.00% | -0.40 | 603.06K | 23.82M | 0.84% | 9.33B | -1.52% | +4.44% | -3.87% | +19.50% |
Cohen & SteersUS CNS | 83.16 | +2.14% | +1.74 | 287.76K | 23.82M | 4.92% | 4.27B | -0.22% | +2.59% | +20.57% | +32.46% |
PrecigenUS PGEN | 7.17 | -0.42% | -0.03 | 3.35M | 23.81M | 3.82% | 2.56B | +9.47% | +32.29% | +58.98% | +71.53% |
Wearable Devices Ltd.US WLDS | 2.27 | -12.36% | -0.32 | 7.86M | 23.79M | 14.67% | 5.51M | -15.93% | -28.62% | -12.49% | -77.88% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 114.31 | -0.99% | -1.14 | 208.01K | 23.79M | 0.93% | 10.87B | -4.03% | +0.61% | +0.67% | +17.99% |
Tandem Diabetes CareUS TNDM | 22.22 | -0.45% | -0.10 | 1.06M | 23.75M | 4.21% | 1.55B | -0.16% | +29.41% | +32.89% | +1.09% |
iShares U.S. Telecommunications ETFUS IYZ | 42.60 | -1.02% | -0.44 | 556.34K | 23.73M | 1.43% | 1.25B | -3.12% | +4.98% | -4.74% | +25.66% |
CabotUS CBT | 83.88 | -1.54% | -1.31 | 281.21K | 23.67M | 2.38% | 4.33B | -2.92% | -6.14% | -4.37% | +26.55% |
LegalZoom.com, IncUS LZ | 6.00 | +2.83% | +0.17 | 4.01M | 23.66M | 5.23% | 1.03B | +10.29% | -20.63% | -4.61% | -39.58% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.47 | +0.23% | +0.10 | 532.19K | 23.66M | 0.18% | 6.75B | +0.20% | -0.18% | -1.66% | -2.67% |
Reynolds Consumer Products, Inc.US REYN | 25.29 | -0.71% | -0.18 | 931.05K | 23.63M | 2.28% | 5.32B | -2.39% | -0.82% | +14.43% | +10.34% |
Cargurus Inc.US CARG | 37.21 | +0.98% | +0.36 | 634.51K | 23.63M | 2.74% | 3.31B | +4.03% | +6.44% | +22.60% | -2.97% |