| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pharvaris N.V.US PHVS | 31.10 | -0.06% | -0.02 | 754.99K | 23.73M | 2.80% | 2.17B | -0.29% | -18.20% | -7.61% | +12.07% |
WORTHINGTON STEEL INCUS WS | 36.05 | +4.13% | +1.43 | 655.35K | 23.68M | 6.51% | 1.84B | -2.49% | +6.34% | +2.65% | +4.13% |
V2X, IncUS VVX | 71.44 | +0.66% | +0.47 | 330.89K | 23.67M | 1.80% | 2.24B | +0.92% | -1.08% | -4.81% | +30.96% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 14.05 | -3.57% | -0.52 | 1.65M | 23.64M | 5.35% | 143.31M | +9.51% | -19.53% | -16.57% | -54.16% |
iShares Global Tech ETFUS IXN | 149.84 | +0.50% | +0.74 | 157.79K | 23.62M | 1.01% | 9.85B | -1.38% | +4.97% | +11.50% | +42.70% |
Q2 Hldgs IncUS QTWO | 58.60 | -0.15% | -0.09 | 400.70K | 23.60M | 1.94% | 3.66B | +3.94% | -3.76% | +5.43% | -18.79% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 49.77 | -0.76% | -0.38 | 474.38K | 23.60M | 0.50% | 7.68B | +1.20% | -4.71% | -2.87% | +12.25% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 103.00 | -0.30% | -0.31 | 228.88K | 23.58M | 0.61% | 4.74B | -0.94% | -4.11% | -6.50% | +13.22% |
ACI Worldwide IncUS ACIW | 50.87 | -0.39% | -0.20 | 463.41K | 23.56M | 2.31% | 5.14B | +1.44% | -2.34% | -13.29% | +6.40% |
iShares Fallen Angels USD Bond ETFUS FALN | 25.92 | +0.15% | +0.04 | 909.42K | 23.52M | 0.35% | 1.59B | +0.66% | -2.26% | -4.42% | -5.05% |
ProgressUS PRGS | 39.33 | +2.74% | +1.05 | 601.66K | 23.49M | 2.35% | 1.61B | +6.59% | -1.48% | -2.53% | -8.45% |
Aris MiningUS ARIS | 17.33 | +3.40% | +0.57 | 1.36M | 23.48M | 3.73% | 3.58B | -0.97% | -11.31% | +27.33% | +6.78% |
iShares U.S. Basic Materials ETFUS IYM | 181.78 | +1.12% | +2.01 | 128.96K | 23.47M | 1.01% | 1.32B | +0.84% | -2.56% | +3.80% | +18.07% |
AvistaUS AVA | 35.49 | +0.03% | +0.01 | 662.53K | 23.47M | 1.49% | 2.97B | +0.51% | -3.53% | -16.12% | -7.91% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 45.15 | +0.13% | +0.06 | 520.06K | 23.42M | 0.56% | 1.06B | +0.56% | -4.32% | -7.51% | -12.75% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 49.47 | -1.85% | -0.93 | 469.32K | 23.39M | 3.45% | 456.36M | -5.18% | +8.80% | -0.30% | +30.01% |
WaFdUS WAFD | 29.43 | -1.04% | -0.31 | 794.11K | 23.39M | 1.43% | 2.17B | -4.45% | -13.13% | -25.15% | -8.12% |
Allegiant TravelUS ALGT | 76.43 | +0.02% | +0.02 | 307.14K | 23.34M | 3.66% | 2.09B | -1.52% | -2.35% | -27.49% | -10.37% |
KopinUS KOPN | 4.46 | +6.19% | +0.26 | 5.25M | 23.34M | 9.64% | 828.99M | -9.16% | -2.19% | +20.87% | +90.60% |
BJ's RestaurantsUS BJRI | 59.87 | +0.55% | +0.33 | 389.32K | 23.34M | 4.20% | 1.27B | -3.33% | -1.50% | -4.16% | +51.95% |