| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Infrastructure CorpUS BIPC | 39.22 | -0.83% | -0.33 | 636.94K | 24.93M | 1.37% | 4.83B | -0.71% | -4.08% | -6.77% | -13.61% |
Weave Communications, IncUS WEAV | 7.29 | 0.00% | 0.00 | 3.42M | 24.93M | 0.55% | 583.19M | +31.83% | +9.62% | +26.56% | -3.95% |
Flywire Corp.US FLYW | 19.42 | -0.61% | -0.12 | 1.28M | 24.88M | 2.05% | 2.37B | +6.12% | +20.32% | +22.52% | +37.15% |
TJGC Group LimitedUS TJGC | 6.10 | +30.90% | +1.44 | 4.94M | 24.83M | 38.20% | 61.61M | +52.12% | +18.68% | -69.05% | +122.22% |
WilldanUS WLDN | 83.50 | -2.41% | -2.06 | 296.83K | 24.83M | 3.55% | 1.27B | +0.04% | +16.20% | -9.44% | -19.45% |
Build-A-Bear WorkshopUS BBW | 38.87 | -0.05% | -0.02 | 629.78K | 24.79M | 4.09% | 489.00M | +1.78% | +13.92% | -0.08% | -36.56% |
Life360 IncUS LIF | 44.30 | -0.81% | -0.36 | 556.68K | 24.76M | 1.84% | 3.61B | -11.72% | -17.70% | +6.68% | -30.93% |
AB DISRUPTORS ETFUS FWD | 127.55 | -1.78% | -2.31 | 192.86K | 24.63M | 1.59% | 3.13B | -6.37% | +1.37% | -9.87% | +22.16% |
First Advantage Corp.US FA | 20.69 | -1.00% | -0.21 | 1.19M | 24.63M | 3.71% | 3.55B | +1.92% | +3.40% | +30.13% | +42.40% |
Ivanhoe Electric Inc.US IE | 11.26 | -0.09% | -0.01 | 2.16M | 24.62M | 6.12% | 1.80B | +6.33% | +21.60% | -17.93% | -29.54% |
Biglari Holdings Inc.US BH.A | 1,932.49 | -0.99% | -19.36 | 12.57K | 24.59M | 3.96% | 1.23B | -2.11% | +5.77% | +31.99% | +11.06% |
GenworthUS GNW | 9.89 | +0.10% | +0.01 | 2.48M | 24.59M | 1.52% | 3.74B | -1.98% | -0.10% | +14.73% | +9.52% |
ProShares UltraShort Dow30US DXD | 16.57 | -0.54% | -0.09 | 1.48M | 24.58M | 0.96% | 44.07M | +0.18% | -4.44% | -10.24% | -19.17% |
Millrose Properties, Inc.US MRP | 30.51 | +0.39% | +0.12 | 804.36K | 24.58M | 1.61% | 5.06B | +1.16% | +7.43% | +8.42% | +2.14% |
Turning PointUS TPB | 83.46 | +0.06% | +0.05 | 292.30K | 24.56M | 4.03% | 1.67B | -2.16% | +6.12% | -5.53% | -23.01% |
Rigel PharmaceuticalsUS RIGL | 45.11 | -1.70% | -0.78 | 542.01K | 24.54M | 3.72% | 842.65M | +6.27% | +20.65% | +50.12% | +5.32% |
SpectrumUS SPB | 88.34 | +1.65% | +1.43 | 278.18K | 24.50M | 2.35% | 2.03B | +0.56% | -0.53% | +12.59% | +49.53% |
Goosehead InsuranceUS GSHD | 73.00 | +0.66% | +0.48 | 334.12K | 24.46M | 2.74% | 2.61B | +13.35% | +17.74% | +107.21% | -0.88% |
DXC Technology CompanyUS DXC | 10.63 | -1.57% | -0.17 | 2.28M | 24.44M | 2.82% | 1.70B | +2.31% | +2.61% | +14.67% | -27.44% |
ANI PharmaceuticalsUS ANIP | 74.17 | -1.57% | -1.18 | 327.76K | 24.40M | 2.30% | 1.70B | -2.41% | -5.36% | -8.56% | -6.04% |