| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KopinUS KOPN | 4.46 | +6.19% | +0.26 | 5.25M | 23.35M | 9.64% | 828.99M | -9.16% | -2.19% | +20.87% | +90.60% |
Allegiant TravelUS ALGT | 76.43 | +0.02% | +0.02 | 307.15K | 23.34M | 3.66% | 2.09B | -1.52% | -2.35% | -27.49% | -10.37% |
BJ's RestaurantsUS BJRI | 59.87 | +0.55% | +0.33 | 389.32K | 23.34M | 4.20% | 1.27B | -3.33% | -1.50% | -4.16% | +51.95% |
ERock, Inc.US EROC | 11.95 | -2.13% | -0.26 | 1.95M | 23.33M | 7.86% | 575.68M | -5.53% | -5.91% | +17.73% | -44.42% |
Privia Health Group, Inc.US PRVA | 20.85 | +3.27% | +0.66 | 1.13M | 23.32M | 3.52% | 2.66B | +2.71% | +2.11% | -23.40% | -12.06% |
H.B. FullerUS FUL | 49.56 | -1.74% | -0.88 | 469.90K | 23.32M | 2.46% | 2.67B | -1.27% | -3.95% | -15.14% | -16.65% |
MercuryUS MRCY | 79.49 | +1.24% | +0.97 | 294.46K | 23.30M | 1.91% | 4.84B | -6.34% | -1.39% | -17.20% | +8.88% |
ICU MedicalUS ICUI | 160.32 | +2.00% | +3.14 | 146.00K | 23.29M | 1.92% | 4.01B | +0.59% | +2.45% | -1.14% | +12.37% |
Main Street CapitalUS MAIN | 53.74 | -1.34% | -0.73 | 431.54K | 23.28M | 1.77% | 5.03B | -2.49% | -4.41% | -3.24% | -11.01% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.81 | +1.14% | +0.36 | 733.22K | 23.26M | 1.03% | 3.53B | +1.34% | -0.66% | -0.97% | +10.30% |
MFA Financial IncUS MFA | 6.88 | -4.18% | -0.30 | 3.35M | 23.24M | 3.90% | 695.49M | -10.07% | -19.63% | -28.48% | -26.10% |
AstronicsUS ATRO | 64.22 | -0.36% | -0.23 | 363.55K | 23.21M | 4.18% | 2.76B | -5.82% | -13.19% | -2.76% | +42.08% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.49 | +0.39% | +0.14 | 636.02K | 23.20M | 1.10% | 4.68B | +0.61% | -2.35% | -6.15% | +16.10% |
GATX CorpUS GATX | 164.78 | +1.23% | +2.00 | 140.84K | 23.19M | 2.23% | 5.82B | -3.65% | -7.70% | -9.04% | -2.84% |
StandexUS SXI | 285.01 | +1.41% | +3.95 | 81.51K | 23.17M | 2.60% | 3.50B | -1.24% | +5.88% | -6.47% | +31.17% |
Vanguard Industrials ETFUS VIS | 324.11 | +0.46% | +1.47 | 71.47K | 23.14M | 0.99% | 8.12B | -0.73% | -2.13% | -6.57% | +8.62% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.08 | +0.76% | +0.28 | 624.73K | 23.13M | 0.72% | 12.36B | -0.54% | -2.57% | +2.01% | +13.29% |
iShares U.S. Financial Services ETFUS IYG | 92.07 | +1.10% | +1.00 | 250.80K | 23.06M | 1.23% | 2.14B | +2.11% | -4.72% | -3.82% | -0.20% |
American SuperconductorUS AMSC | 30.52 | -1.39% | -0.43 | 745.82K | 23.04M | 4.01% | 1.48B | +1.70% | +3.35% | -7.77% | +6.05% |
Guggenheim Strategic Opportunities FundUS GOF | 8.83 | +1.03% | +0.09 | 2.61M | 23.02M | 2.06% | 1.97B | +1.03% | -3.81% | -17.86% | -31.44% |