US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WORTHINGTON STEEL INC

34.06

-1.5050-4.23%

Volume:315.84K

Turnover:10.87M

Market Cap:1.73B

PE:-42.27

High:35.19

Open:34.20

Low:33.66

Close:35.56

52wk High:49.17

52wk Low:27.22

Shares:50.95M

Float Shares:37.25M

Volume Ratio:1.30

T/O Rate:0.85%

Dividend:0.64

Dividend Rate:1.88%

EPS(TTM):-0.8057

EPS(LYR):0.1700

ROE:-3.40%

ROA:2.28%

PB:1.68

PE(LYR):200.32

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Klöckner & Co Agrees to Sell Becker Group to Accura-BCB Consortium

Update: Worthington Steel Shares Fall After Fiscal Q1 Results

MT Newswires Live

US Stocks on the MOVE-Halozyme, Moderna, Merck

U.S. Stocks on the MOVE-Halozyme, BKV, AppFolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/WS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WS\",,,,,undefined,":{"symbol":"WS","market":"US","secType":"STK","nameCN":"WORTHINGTON STEEL INC","latestPrice":34.055,"timestamp":1791474570691,"preClose":35.56,"halted":0,"volume":315844,"delay":0,"changeRate":-0.04232283464566936,"floatShares":37248944,"shares":50946600,"eps":-0.805651,"marketStatus":"Trading","change":-1.505,"latestTime":"10-08 11:49:32 EDT","open":34.2,"high":35.1875,"low":33.66,"amount":10870964.202787999,"amplitude":0.042956,"askPrice":34.13,"askSize":125,"bidPrice":34.08,"bidSize":34,"shortable":0,"etf":0,"ttmEps":-0.805651,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":35.56,"dividendRate":0.018793,"preHourTrading":{"tag":"盘前","latestPrice":35.06,"preClose":35.56,"latestTime":"08:51 EDT","volume":139,"amount":4675.650030000001,"timestamp":1791463860382,"change":-0.5,"changeRate":-0.014061,"amplitude":0.055962},"postHourTrading":{"tag":"盘后","latestPrice":35.92,"preClose":35.56,"latestTime":"19:41 EDT","volume":10558,"amount":375499.28,"timestamp":1791416460906,"change":0.36,"changeRate":0.010124,"amplitude":0.010124},"volumeRatio":1.304859,"impliedVol":0.5421,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WS\",,,,,undefined,":{"symbol":"WS","floatShares":37248944,"roa":"2.28%","roe":"-3.40%","lyrEps":0.17,"volumeRatio":1.304859,"shares":50946600,"dividePrice":0.64,"high":35.1875,"amplitude":0.042956,"preClose":35.56,"low":33.66,"week52Low":27.22,"pbRate":"1.68","psRate":"0.33","week52High":49.17,"institutionHeld":0,"latestPrice":34.055,"committee":-0.572327,"eps":-0.805651,"divideRate":0.018793,"volume":315844,"delay":0,"ttmEps":-0.805651,"open":34.2,"prevYearClose":34.62,"prevWeekClose":36.97,"prevMonthClose":35.23,"prevQuarterClose":35.23,"fiveDayClose":36.33,"twentyDayClose":33.75,"sixtyDayClose":34.79,"dividendPayoutRate":3.7496631162044034,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.015240255844064776},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WS\",params:#limit:5,,,undefined,":[{"date":"2026-12-14","symbol":"WS","amount":0.16,"announcedDate":"2026-10-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-14","defaultRemindTime":1797258600000,"name":"WORTHINGTON STEEL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-28","payableDate":"2026-12-14","currency":"USD","dateTimestamp":1797224400000,"payDate":"2026-12-28"},{"date":"2026-10-06","symbol":"WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":1.16,"defaultRemindTime":1791316800000,"name":null,"time":"Post-Mkt","dateTimestamp":1791259200000,"actualEps":null},{"date":"2026-09-15","symbol":"WS","amount":0.16,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"WORTHINGTON STEEL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-29"},{"market":"US","date":"2026-06-24","symbol":"WS","fiscalQuarterEnding":"2026/05","expectedEps":0.73,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1782273600000,"reportTimeType":"post","actualEps":0.74},{"date":"2026-06-12","symbol":"WS","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"WORTHINGTON STEEL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-03-28","value":0.16,"currency":"USD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-06-28","value":0.16,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-27","value":0.16,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2024-12-27","value":0.16,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-28","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710216000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WS","date":"2026-10-07","current":-42.338432,"percent":0,"low":-50.80182,"twenty":10.700666,"median":13.170274,"eighty":16.878384,"high":234.48135,"avg":31.585879,"sd":56.766076,"marketCap":1945709695},"quantilePoints":[{"date":"2023-12-08","current":11.041359,"twenty":10.078112,"median":10.490808,"eighty":10.684151,"marketCap":1274139679},{"date":"2023-12-15","current":11.622255,"twenty":10.292263,"median":10.540661,"eighty":11.094247,"marketCap":1341173333},{"date":"2023-12-22","current":13.000799,"twenty":10.428384,"median":11.041359,"eighty":12.993863,"marketCap":1500253198},{"date":"2023-12-29","current":11.819285,"twenty":10.47,"median":11.464026,"eighty":12.997331,"marketCap":1479242650},{"date":"2024-01-05","current":10.967913,"twenty":10.490808,"median":11.041359,"eighty":12.992129,"marketCap":1372689155},{"date":"2024-01-12","current":11.075833,"twenty":10.480273,"median":10.993894,"eighty":12.801387,"marketCap":1386195936},{"date":"2024-01-19","current":11.504919,"twenty":10.488701,"median":11.058596,"eighty":12.332273,"marketCap":1439898146},{"date":"2024-01-26","current":11.793947,"twenty":10.570573,"median":11.179757,"eighty":12.183241,"marketCap":1476071442},{"date":"2024-02-02","current":12.21946,"twenty":10.593982,"median":11.280915,"eighty":12.215887,"marketCap":1529326573},{"date":"2024-02-09","current":13.455858,"twenty":10.602315,"median":11.622255,"eighty":12.216249,"marketCap":1684067895},{"date":"2024-02-16","current":13.014287,"twenty":10.719296,"median":11.82468,"eighty":12.235517,"marketCap":1628803137},{"date":"2024-02-23","current":12.384046,"twenty":10.803234,"median":11.86219,"eighty":12.379229,"marketCap":1549925255},{"date":"2024-03-01","current":12.709202,"twenty":10.916751,"median":12.022761,"eighty":12.387257,"marketCap":1590620213},{"date":"2024-03-08","current":13.002245,"twenty":10.99909,"median":12.048853,"eighty":12.631325,"marketCap":1627295916},{"date":"2024-03-15","current":12.147203,"twenty":11.032765,"median":12.078961,"eighty":12.631325,"marketCap":1520283249},{"date":"2024-03-22","current":9.324051,"twenty":11.032765,"median":12.060897,"eighty":12.631325,"marketCap":1573480248},{"date":"2024-03-28","current":10.615163,"twenty":10.784848,"median":12.048853,"eighty":12.576731,"marketCap":1791361911},{"date":"2024-04-05","current":10.428215,"twenty":10.598582,"median":12.022761,"eighty":12.491628,"marketCap":1759813435},{"date":"2024-04-12","current":10.27632,"twenty":10.556158,"median":11.942476,"eighty":12.440246,"marketCap":1734180298},{"date":"2024-04-19","current":9.765849,"twenty":10.472031,"median":11.830076,"eighty":12.388863,"marketCap":1648035845},{"date":"2024-04-26","current":9.207545,"twenty":10.356221,"median":11.775883,"eighty":12.380834,"marketCap":1553819183},{"date":"2024-05-03","current":9.601642,"twenty":10.203342,"median":11.504919,"eighty":12.345509,"marketCap":1620325062},{"date":"2024-05-10","current":9.580743,"twenty":9.991172,"median":11.245998,"eighty":12.277266,"marketCap":1616798235},{"date":"2024-05-17","current":10.291312,"twenty":9.937819,"median":11.16772,"eighty":12.233912,"marketCap":1736710351},{"date":"2024-05-24","current":9.730022,"twenty":9.937819,"median":11.030617,"eighty":12.217854,"marketCap":1641989856},{"date":"2024-05-31","current":9.852431,"twenty":9.906769,"median":10.90396,"eighty":12.215356,"marketCap":1662646986},{"date":"2024-06-07","current":9.419521,"twenty":9.830338,"median":10.635611,"eighty":12.212676,"marketCap":1589591285},{"date":"2024-06-14","current":9.112006,"twenty":9.813618,"median":10.6064,"eighty":12.203403,"marketCap":1537696545},{"date":"2024-06-21","current":9.195602,"twenty":9.764655,"median":10.594849,"eighty":12.193769,"marketCap":1551803853},{"date":"2024-06-28","current":10.424352,"twenty":9.761072,"median":10.590514,"eighty":12.188149,"marketCap":1612647192},{"date":"2024-07-05","current":10.341441,"twenty":9.765849,"median":10.559663,"eighty":12.175303,"marketCap":1599820999},{"date":"2024-07-12","current":10.870791,"twenty":9.768835,"median":10.522315,"eighty":12.171289,"marketCap":1681711312},{"date":"2024-07-15","current":11.119521,"twenty":9.771223,"median":10.553821,"eighty":12.170486,"marketCap":1720189893},{"date":"2024-08-02","current":11.747724,"twenty":9.773612,"median":10.556742,"eighty":12.169683,"marketCap":1817372975},{"date":"2024-08-09","current":11.065207,"twenty":9.793913,"median":10.594849,"eighty":12.162458,"marketCap":1711787501},{"date":"2024-08-16","current":10.983773,"twenty":9.813618,"median":10.610782,"eighty":12.15202,"marketCap":1699189712},{"date":"2024-08-23","current":10.918626,"twenty":9.817201,"median":10.635611,"eighty":12.131146,"marketCap":1689111482},{"date":"2024-08-30","current":11.403971,"twenty":9.823769,"median":10.682469,"eighty":12.099032,"marketCap":1764194301},{"date":"2024-09-06","current":10.364877,"twenty":9.830338,"median":10.648022,"eighty":12.085383,"marketCap":1603446520},{"date":"2024-09-13","current":10.426767,"twenty":9.850042,"median":10.625465,"eighty":12.07575,"marketCap":1613020839},{"date":"2024-09-20","current":12.003323,"twenty":9.862582,"median":10.648022,"eighty":12.062101,"marketCap":1856914024},{"date":"2024-09-27","current":12.945593,"twenty":9.906769,"median":10.706899,"eighty":12.07575,"marketCap":1613020839},{"date":"2024-10-04","current":12.828217,"twenty":9.922293,"median":10.775303,"eighty":12.153626,"marketCap":1598395800},{"date":"2024-10-11","current":13.165384,"twenty":9.929459,"median":10.870791,"eighty":12.188149,"marketCap":1640406821},{"date":"2024-10-18","current":14.540076,"twenty":9.941999,"median":10.91374,"eighty":12.218657,"marketCap":1811693531},{"date":"2024-10-25","current":14.470799,"twenty":9.956083,"median":10.974001,"eighty":12.38244,"marketCap":1803061583},{"date":"2024-10-31","current":15.791142,"twenty":9.964653,"median":11.013089,"eighty":12.504474,"marketCap":1967576355},{"date":"2024-11-08","current":18.346251,"twenty":10.00171,"median":11.01974,"eighty":12.681102,"marketCap":2285942903},{"date":"2024-11-15","current":17.653479,"twenty":10.007681,"median":11.042405,"eighty":12.845688,"marketCap":2199623424},{"date":"2024-11-22","current":17.910212,"twenty":10.03095,"median":11.077034,"eighty":13.000799,"marketCap":2231612407},{"date":"2024-11-29","current":18.272899,"twenty":10.045322,"median":11.142853,"eighty":13.054317,"marketCap":2276803193},{"date":"2024-12-06","current":17.918362,"twenty":10.085193,"median":11.179757,"eighty":13.300251,"marketCap":2232627931},{"date":"2024-12-13","current":17.722756,"twenty":10.110879,"median":11.219931,"eighty":13.396244,"marketCap":2208255372},{"date":"2024-12-20","current":11.20096,"twenty":10.127285,"median":11.235962,"eighty":13.469957,"marketCap":1606217595},{"date":"2024-12-27","current":11.522011,"twenty":10.140814,"median":11.286706,"eighty":13.441034,"marketCap":1652256376},{"date":"2025-01-03","current":11.118351,"twenty":10.149071,"median":11.267068,"eighty":13.413697,"marketCap":1594371549},{"date":"2025-01-10","current":10.693446,"twenty":10.151586,"median":11.235962,"eighty":13.386488,"marketCap":1533440152},{"date":"2025-01-17","current":10.685177,"twenty":10.159946,"median":11.203117,"eighty":13.381813,"marketCap":1532254323},{"date":"2025-01-24","current":10.61439,"twenty":10.183831,"median":11.182743,"eighty":13.379584,"marketCap":1522103582},{"date":"2025-01-31","current":10.688716,"twenty":10.185766,"median":11.166185,"eighty":13.347851,"marketCap":1532761860},{"date":"2025-02-07","current":9.99855,"twenty":10.150989,"median":11.104188,"eighty":13.288351,"marketCap":1433792138},{"date":"2025-02-14","current":10.087033,"twenty":10.130348,"median":11.075833,"eighty":13.260584,"marketCap":1446480564},{"date":"2025-02-21","current":10.232145,"twenty":10.144303,"median":11.042405,"eighty":13.215754,"marketCap":1467289582},{"date":"2025-02-28","current":9.619844,"twenty":10.079409,"median":11.01974,"eighty":13.173216,"marketCap":1379485674},{"date":"2025-03-07","current":9.421643,"twenty":10.006487,"median":11.013089,"eighty":13.101109,"marketCap":1351063600},{"date":"2025-03-14","current":9.163273,"twenty":9.961314,"median":10.978887,"eighty":13.038248,"marketCap":1314013396},{"date":"2025-03-21","current":12.75927,"twenty":9.944171,"median":10.974001,"eighty":13.01674,"marketCap":1380552963},{"date":"2025-03-28","current":12.159534,"twenty":9.952245,"median":11.006632,"eighty":13.004653,"marketCap":1315661525},{"date":"2025-04-04","current":10.744889,"twenty":9.961314,"median":11.016347,"eighty":13.001088,"marketCap":1162596988},{"date":"2025-04-11","current":10.786092,"twenty":9.964354,"median":11.006632,"eighty":12.993863,"marketCap":1167055178},{"date":"2025-04-17","current":11.287661,"twenty":9.984991,"median":11.017975,"eighty":12.964207,"marketCap":1221324942},{"date":"2025-04-25","current":12.0755,"twenty":10.000446,"median":11.041359,"eighty":12.904918,"marketCap":1306569059},{"date":"2025-05-02","current":12.042673,"twenty":10.005293,"median":11.068575,"eighty":12.858534,"marketCap":1303017221},{"date":"2025-05-09","current":12.26777,"twenty":10.021642,"median":11.078236,"eighty":12.835205,"marketCap":1327372683},{"date":"2025-05-16","current":12.614794,"twenty":10.041241,"median":11.118936,"eighty":12.835205,"marketCap":1364920687},{"date":"2025-05-23","current":12.239633,"twenty":10.048589,"median":11.166185,"eighty":12.82678,"marketCap":1324328250},{"date":"2025-05-30","current":12.000467,"twenty":10.064162,"median":11.179757,"eighty":12.816048,"marketCap":1298450572},{"date":"2025-06-06","current":11.87385,"twenty":10.089925,"median":11.203117,"eighty":12.79803,"marketCap":1284750624},{"date":"2025-06-13","current":11.962951,"twenty":10.102571,"median":11.235962,"eighty":12.785492,"marketCap":1294391328},{"date":"2025-06-20","current":11.826955,"twenty":10.118096,"median":11.256034,"eighty":12.771244,"marketCap":1279676570},{"date":"2025-06-27","current":14.161943,"twenty":10.133837,"median":11.279462,"eighty":12.771244,"marketCap":1567727037},{"date":"2025-07-03","current":14.511068,"twenty":10.147792,"median":11.287184,"eighty":12.825822,"marketCap":1606375175},{"date":"2025-07-11","current":14.582683,"twenty":10.150989,"median":11.305797,"eighty":12.945593,"marketCap":1614302999},{"date":"2025-07-18","current":14.434976,"twenty":10.153975,"median":11.361247,"eighty":13.014287,"marketCap":1597951863},{"date":"2025-07-25","current":14.152991,"twenty":10.175516,"median":11.475242,"eighty":13.165384,"marketCap":1566736059},{"date":"2025-08-01","current":14.025641,"twenty":10.183831,"median":11.513465,"eighty":13.347851,"marketCap":1552638496},{"date":"2025-08-08","current":13.648806,"twenty":10.185766,"median":11.536205,"eighty":13.387517,"marketCap":1510922783},{"date":"2025-08-15","current":14.839055,"twenty":10.19169,"median":11.602804,"eighty":13.547015,"marketCap":1642683390},{"date":"2025-08-22","current":14.429479,"twenty":10.195495,"median":11.622255,"eighty":13.703952,"marketCap":1597343277},{"date":"2025-08-29","current":15.339363,"twenty":10.220819,"median":11.702683,"eighty":13.754439,"marketCap":1698067470},{"date":"2025-09-05","current":15.013091,"twenty":10.22988,"median":11.730415,"eighty":13.952112,"marketCap":1661949199},{"date":"2025-09-12","current":15.376126,"twenty":10.249134,"median":11.753875,"eighty":14.058905,"marketCap":1702137135},{"date":"2025-09-19","current":15.458843,"twenty":10.253381,"median":11.768777,"eighty":14.136649,"marketCap":1711293880},{"date":"2025-09-26","current":12.191186,"twenty":10.254951,"median":11.819285,"eighty":14.166419,"marketCap":1445874657},{"date":"2025-10-03","current":13.156882,"twenty":10.272125,"median":11.83555,"eighty":14.154781,"marketCap":1566984653},{"date":"2025-10-10","current":12.777637,"twenty":10.28062,"median":11.857376,"eighty":14.152991,"marketCap":1521816581},{"date":"2025-10-17","current":12.883994,"twenty":10.289389,"median":11.918592,"eighty":14.136649,"marketCap":1528041693},{"date":"2025-10-24","current":13.316889,"twenty":10.311007,"median":11.985564,"eighty":14.113002,"marketCap":1579383080},{"date":"2025-10-31","current":13.454044,"twenty":10.317111,"median":11.998123,"eighty":14.086253,"marketCap":1595649659},{"date":"2025-11-07","current":13.432614,"twenty":10.320804,"median":12.010718,"eighty":14.066786,"marketCap":1593108006},{"date":"2025-11-14","current":13.616916,"twenty":10.329787,"median":12.028028,"eighty":14.058905,"marketCap":1614966220},{"date":"2025-11-21","current":13.158304,"twenty":10.336312,"median":12.042673,"eighty":14.040855,"marketCap":1560574849},{"date":"2025-11-28","current":14.521281,"twenty":10.339839,"median":12.042832,"eighty":14.06,"marketCap":1722223971},{"date":"2025-12-05","current":15.579946,"twenty":10.341441,"median":12.049708,"eighty":14.140734,"marketCap":1847781621},{"date":"2025-12-12","current":15.657096,"twenty":10.34869,"median":12.058814,"eighty":14.187903,"marketCap":1856931572},{"date":"2025-12-19","current":14.359326,"twenty":10.360335,"median":12.064512,"eighty":14.221153,"marketCap":1796351709},{"date":"2025-12-26","current":14.474902,"twenty":10.364877,"median":12.0755,"eighty":14.283689,"marketCap":1810810271},{"date":"2026-01-02","current":13.797388,"twenty":10.370184,"median":12.07723,"eighty":14.285479,"marketCap":1726053182},{"date":"2026-01-09","current":14.729979,"twenty":10.391696,"median":12.107061,"eighty":14.285479,"marketCap":1842720381},{"date":"2026-01-16","current":15.737157,"twenty":10.395939,"median":12.157383,"eighty":14.354762,"marketCap":1968718356},{"date":"2026-01-23","current":16.313848,"twenty":10.408407,"median":12.169282,"eighty":14.429479,"marketCap":2040862357},{"date":"2026-01-30","current":16.305725,"twenty":10.424352,"median":12.175303,"eighty":14.465562,"marketCap":2039846245},{"date":"2026-02-06","current":18.612488,"twenty":10.426767,"median":12.194394,"eighty":14.474902,"marketCap":2328422252},{"date":"2026-02-13","current":18.908956,"twenty":10.428215,"median":12.214994,"eighty":14.517366,"marketCap":2365510365},{"date":"2026-02-20","current":17.690595,"twenty":10.42992,"median":12.21946,"eighty":14.535016,"marketCap":2213093460},{"date":"2026-02-27","current":17.633738,"twenty":10.435755,"median":12.233919,"eighty":14.596976,"marketCap":2205980671},{"date":"2026-03-06","current":15.623443,"twenty":10.451518,"median":12.26777,"eighty":14.701192,"marketCap":1954492778},{"date":"2026-03-13","current":13.272008,"twenty":10.455927,"median":12.288448,"eighty":14.708823,"marketCap":1660328151},{"date":"2026-03-20","current":12.735929,"twenty":10.46885,"median":12.306034,"eighty":14.701192,"marketCap":1593264713},{"date":"2026-03-27","current":12.217317,"twenty":10.472031,"median":12.314665,"eighty":14.693253,"marketCap":1486847438},{"date":"2026-04-02","current":12.746365,"twenty":10.476976,"median":12.314665,"eighty":14.687058,"marketCap":1551232574},{"date":"2026-04-10","current":14.37356,"twenty":10.486594,"median":12.338112,"eighty":14.679971,"marketCap":1749262217},{"date":"2026-04-17","current":13.459296,"twenty":10.495381,"median":12.374588,"eighty":14.663363,"marketCap":1637996337},{"date":"2026-04-24","current":14.95802,"twenty":10.50072,"median":12.392074,"eighty":14.695091,"marketCap":1820391090},{"date":"2026-05-01","current":16.043448,"twenty":10.507949,"median":12.451165,"eighty":14.763103,"marketCap":1952487569},{"date":"2026-05-08","current":16.878391,"twenty":10.523301,"median":12.504474,"eighty":14.882966,"marketCap":2054100245},{"date":"2026-05-15","current":16.97441,"twenty":10.538563,"median":12.619848,"eighty":14.922118,"marketCap":2065785703},{"date":"2026-05-22","current":16.281407,"twenty":10.549734,"median":12.64096,"eighty":14.999643,"marketCap":1981447182},{"date":"2026-05-29","current":17.608967,"twenty":10.556158,"median":12.675757,"eighty":15.083428,"marketCap":2143011336},{"date":"2026-06-05","current":17.8678,"twenty":10.572003,"median":12.695833,"eighty":15.192077,"marketCap":2174511266},{"date":"2026-06-12","current":18.16003,"twenty":10.592248,"median":12.718508,"eighty":15.227453,"marketCap":2210075703},{"date":"2026-06-18","current":16.364901,"twenty":10.596715,"median":12.746365,"eighty":15.294328,"marketCap":1991608449},{"date":"2026-06-26","current":106.275409,"twenty":10.604625,"median":12.766754,"eighty":15.327799,"marketCap":1838564575},{"date":"2026-07-02","current":92.742103,"twenty":10.6064,"median":12.785316,"eighty":15.357069,"marketCap":1604438377},{"date":"2026-07-10","current":92.42469,"twenty":10.61439,"median":12.813092,"eighty":15.426675,"marketCap":1598947144},{"date":"2026-07-17","current":206.258925,"twenty":10.615163,"median":12.836953,"eighty":15.524227,"marketCap":1753200865},{"date":"2026-07-24","current":211.309685,"twenty":10.625465,"median":12.877802,"eighty":15.623443,"marketCap":1796132322},{"date":"2026-07-31","current":206.317655,"twenty":10.633582,"median":12.894328,"eighty":15.725213,"marketCap":1753700068},{"date":"2026-08-07","current":222.014038,"twenty":10.637526,"median":12.929286,"eighty":15.762542,"marketCap":1887119327},{"date":"2026-08-14","current":228.007938,"twenty":10.644596,"median":12.992129,"eighty":15.872801,"marketCap":1938067473},{"date":"2026-08-21","current":203.492889,"twenty":10.65568,"median":13.001522,"eighty":16.043519,"marketCap":1729689556},{"date":"2026-08-28","current":205.710632,"twenty":10.679749,"median":13.02655,"eighty":16.16361,"marketCap":1748540370},{"date":"2026-09-04","current":215.720444,"twenty":10.686919,"median":13.099643,"eighty":16.271621,"marketCap":1833623774},{"date":"2026-09-11","current":202.294109,"twenty":10.688172,"median":13.123847,"eighty":16.32258,"marketCap":1719499927},{"date":"2026-09-18","current":202.354048,"twenty":10.691554,"median":13.145446,"eighty":16.357387,"marketCap":1720009408},{"date":"2026-09-25","current":212.663555,"twenty":10.696843,"median":13.157593,"eighty":16.734079,"marketCap":1807640220},{"date":"2026-10-02","current":217.75837,"twenty":10.703783,"median":13.169385,"eighty":16.845814,"marketCap":1850946144},{"date":"2026-10-07","current":-50.80182,"twenty":10.700666,"median":13.170274,"eighty":16.878384,"marketCap":1945709695}],"updateTime":1791474572495},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673055830","title":"Klöckner & Co Agrees to Sell Becker Group to Accura-BCB Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2673055830","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673055830?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:41","pubTimestamp":1791470471,"startTime":"0","endTime":"0","summary":"Klckner & Co agrees to sell Becker Group to Accura-BCB consortiumKlckner is selling Becker Group to a consortium of Accura Investment Partners and Becker Consult + Beteiligungs (BCB).Deal follows a di","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL2PGTvl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","WS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673017407","title":"Update: Worthington Steel Shares Fall After Fiscal Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2673017407","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673017407?lang=en_us&edition=fundamental","pubTime":"2026-10-08 03:26","pubTimestamp":1791401171,"startTime":"0","endTime":"0","summary":"Worthington Steel  shares were down 6.6% in Wednesday trading after the steel processing company reported its fiscal Q1 results late Tuesday.The company posted quarterly adjusted net income of $0.57 per diluted share, down from $0.77 a year earlier.Revenue for the quarter ended Aug. 31 was $2.73 billion, up from $872.9 million a year earlier.An analyst polled by FactSet expected $3.14 billion.The company kept its quarterly dividend at $0.16 per share, payable on Dec. 28 to shareholders of record on Dec. 14.Price: 35.76, Change: -2.43, Percent Change: -6.36","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","PICK","WS","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673803012","title":"US Stocks on the MOVE-Halozyme, Moderna, Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2673803012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673803012?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:55","pubTimestamp":1791395721,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-Halozyme, Moderna, MerckOct 7 (Reuters)-Wall Street's main indexes rose on Wednesday, boosted by megacap growth stocks and as corporate results rolled in, while investors aw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL6N45T0P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCVX","SNX","SPCX","INV","CAT","HUT","LEVI","BULL","CANG","COIN","MRK","INTC","NEM","NEOG","MARA","LITB","HL","HALO","NRG","STZ","FCEL","CDE","RBLX","SXTC","HUM","CTVA","APPF","SBFM","BKV","MRNA","MU","NVDA","AMTD","OC","BLDR","RARE","PENG","FERG","SNDK","MHK","XPO","RIOT","EME","VCIG","BIYA","GOTU","HP","CYD","WS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673625011","title":"U.S. Stocks on the MOVE-Halozyme, BKV, AppFolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2673625011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673625011?lang=en_us&edition=fundamental","pubTime":"2026-10-08 00:04","pubTimestamp":1791389093,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Halozyme, BKV, AppFolioWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL6N45T0ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGDM","SPCF","FTXL","HBMX","09311","WS","NEM","APPF","NEOG","HALO","BKV","HL","SPCH","FINX","OC","SPCX","MNRS","TRUM","WSPC","HP","PCVX","NEMG","07711","COIN","XPO","FERG","INTC","FIAT","FFOX","HUM","EFIV","BLDR","FAI","PYZ","BULL","LPCN","MARA","CTVA","MHK","MU","LINT","STZ","PENG","HUT","CRBU","FCEL","CDE","RIOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WS\",params:#limit:6,delay:false,,,undefined,":[]}}