| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GreifUS GEF | 85.99 | -2.18% | -1.92 | 293.07K | 25.33M | 2.88% | 3.97B | -1.57% | +7.05% | +34.76% | +27.02% |
Dimensional U.S. Targeted Value ETFUS DFAT | 71.40 | -0.38% | -0.27 | 354.56K | 25.33M | 0.89% | 14.60B | -1.30% | +0.89% | +5.64% | +19.92% |
Union BanksharesUS AUB | 40.92 | -0.56% | -0.23 | 616.35K | 25.31M | 1.75% | 5.83B | -3.81% | -2.96% | +8.43% | +15.92% |
Rackspace TechnologyUS RXT | 3.12 | -6.02% | -0.20 | 8.03M | 25.30M | 6.48% | 792.48M | -21.01% | -19.17% | -35.67% | +221.35% |
BOK Financial CorpUS BOKF | 140.46 | -0.01% | -0.01 | 179.64K | 25.27M | 2.13% | 8.51B | -3.61% | -0.47% | +8.85% | +18.57% |
Dr Reddy's LaboratoriesUS RDY | 12.22 | +0.33% | +0.04 | 2.07M | 25.27M | 0.99% | 10.20B | +0.91% | +3.82% | -9.62% | -12.96% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.41 | +3.65% | +0.12 | 7.24M | 25.25M | 9.12% | 23.19M | +44.19% | -61.90% | -41.41% | -91.43% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.81 | -0.27% | -0.13 | 516.68K | 25.25M | 0.41% | 5.69B | -1.21% | +3.52% | +1.21% | +11.95% |
NetSTREIT Corp.US NTST | 20.80 | +2.21% | +0.45 | 1.22M | 25.24M | 2.51% | 2.11B | +1.81% | -4.85% | +2.77% | +17.91% |
Grand Canyon EducationUS LOPE | 147.66 | +0.14% | +0.20 | 170.03K | 25.21M | 2.47% | 3.85B | +4.10% | +1.93% | -1.93% | -11.21% |
Brookfield Infrastructure Partners LPUS BIP | 38.56 | -1.00% | -0.39 | 654.01K | 25.18M | 2.03% | 17.74B | -0.90% | -4.58% | -2.53% | +11.00% |
Churchill Capital Corp XIUS CCXI | 14.09 | -3.29% | -0.48 | 1.79M | 25.18M | 3.57% | 784.81M | -18.08% | +2.70% | +37.87% | +40.90% |
Sarepta TherapeuticsUS SRPT | 18.13 | -3.51% | -0.66 | 1.38M | 25.16M | 4.28% | 1.91B | -0.27% | +14.10% | +4.80% | -15.75% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.44 | +0.43% | +0.11 | 989.81K | 25.10M | 0.39% | 57.24M | -0.07% | +0.25% | -1.69% | -2.30% |
SPDR S&P Dividend ETFUS SDY | 159.18 | +0.47% | +0.74 | 157.64K | 25.07M | 0.68% | 22.29B | +1.41% | +1.63% | +6.20% | +14.39% |
Inventrust Properties Corp.US IVT | 32.82 | +0.40% | +0.13 | 765.40K | 25.05M | 1.84% | 2.55B | -1.80% | -9.61% | -1.17% | +16.34% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.99 | +0.12% | +0.08 | 379.32K | 25.03M | 0.20% | 6.36B | +0.14% | -0.05% | -1.64% | -2.14% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.36 | +0.11% | +0.04 | 687.36K | 24.98M | 0.19% | 3.51B | +0.08% | +0.50% | -0.68% | -1.28% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.03 | -1.16% | -0.46 | 638.98K | 24.94M | 0.92% | 9.85B | -1.64% | +4.08% | -3.70% | +19.83% |
Aya Gold & Silver IncUS AYA | 26.58 | -0.26% | -0.07 | 943.59K | 24.94M | 4.24% | 3.83B | -0.34% | +29.09% | +36.52% | +48.91% |