| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.07 | +0.08% | +0.04 | 509.84K | 25.50M | 0.26% | 1.52B | +0.28% | -0.63% | -2.38% | -3.82% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 15.93 | +1.14% | +0.18 | 1.58M | 25.49M | 5.38% | 124.66M | -17.07% | -18.18% | -1.73% | -41.22% |
Boston BeerUS SAM | 170.51 | -0.39% | -0.66 | 149.50K | 25.48M | 1.58% | 1.75B | +1.80% | -1.18% | -6.57% | -12.62% |
COVISTA INCUS CVSA | 129.38 | -0.70% | -0.91 | 195.88K | 25.45M | 3.81% | 4.40B | +3.11% | +3.43% | +11.32% | +25.04% |
Atour Lifestyle Holdings LimitedUS ATAT | 33.07 | +4.62% | +1.46 | 775.61K | 25.41M | 4.22% | 4.50B | +2.51% | +2.04% | +1.44% | -16.07% |
Blue Owl Technology Finance CorpUS OTF | 9.36 | -0.32% | -0.03 | 2.71M | 25.41M | 2.50% | 4.29B | -2.30% | -12.60% | -9.04% | -35.63% |
KennametalUS KMT | 31.92 | +0.66% | +0.21 | 792.53K | 25.34M | 3.22% | 2.43B | -2.09% | +8.42% | -10.16% | +12.35% |
GreifUS GEF | 81.82 | -0.07% | -0.06 | 309.08K | 25.32M | 1.38% | 3.78B | -0.44% | -0.61% | +7.52% | +20.86% |
IDEAYA BiosciencesUS IDYA | 36.11 | +0.14% | +0.05 | 698.92K | 25.29M | 2.16% | 3.48B | -3.35% | -3.94% | +0.50% | +4.45% |
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 11.68 | +2.55% | +0.29 | 2.15M | 25.25M | 7.02% | 52.79M | +3.64% | +12.20% | +31.83% | -33.64% |
Vanguard Russell 1000 ETFUS VONE | 351.68 | +0.63% | +2.20 | 71.84K | 25.23M | 0.55% | 9.18B | +1.17% | +1.75% | +3.51% | +13.80% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.09 | +0.66% | +0.06 | 2.78M | 25.22M | 1.66% | 1.97B | +1.56% | -5.31% | -12.17% | -10.79% |
Lindblad ExpeditionsUS LIND | 35.82 | +0.79% | +0.28 | 702.75K | 25.19M | 2.69% | 2.34B | +2.99% | +39.54% | +30.23% | +148.41% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.88 | +0.08% | +0.04 | 494.17K | 25.14M | 0.10% | 1.37B | +0.25% | -0.21% | -0.44% | -0.52% |
ProShares Short Bitcoin ETFUS BITI | 17.91 | -0.50% | -0.09 | 1.41M | 25.13M | 1.33% | 79.48M | +2.58% | -6.72% | -28.65% | -22.70% |
Americold Realty TrustUS COLD | 13.99 | +1.30% | +0.18 | 1.80M | 25.10M | 2.64% | 3.99B | +0.14% | -4.31% | -12.07% | +8.79% |
BGC GROUPUS BGC | 11.48 | +2.23% | +0.25 | 2.21M | 25.08M | 3.38% | 5.46B | -2.55% | -5.67% | +0.70% | +28.56% |
CenturiUS CTRI | 20.90 | +0.43% | +0.09 | 1.20M | 25.07M | 3.22% | 2.11B | -0.05% | +3.67% | -23.39% | -17.23% |
Tanger Factory Outlet CentersUS SKT | 35.08 | +1.36% | +0.47 | 715.72K | 25.03M | 1.70% | 4.02B | -0.09% | -3.55% | -15.83% | +5.12% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 23.86 | +0.54% | +0.13 | 1.05M | 24.98M | 0.38% | 27.44M | +0.01% | -2.74% | -5.75% | -4.81% |