| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SELECT WATER SOLUTIONS INCUS WTTR | 19.76 | +0.82% | +0.16 | 1.33M | 26.41M | 2.60% | 2.55B | -0.95% | -4.26% | -0.40% | +87.83% |
VornadoUS VNO | 33.63 | -0.53% | -0.18 | 783.56K | 26.34M | 2.29% | 6.28B | -0.30% | -5.11% | -17.49% | +1.05% |
American Century U.S. Quality Growth ETFUS QGRO | 119.38 | +0.93% | +1.10 | 221.16K | 26.32M | 0.80% | 1.99B | +1.30% | +2.62% | +3.09% | +4.24% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 248.51 | -0.74% | -1.85 | 105.85K | 26.30M | 2.45% | 1.35B | -5.60% | +5.98% | +8.32% | +91.85% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.77 | +0.06% | +0.03 | 562.03K | 26.30M | 0.26% | 2.25B | +0.62% | -0.70% | -2.63% | -3.96% |
InterContinental Hotels Group PLCUS IHG | 160.68 | +0.75% | +1.20 | 163.91K | 26.28M | 1.02% | 23.65B | -0.66% | +4.45% | +0.51% | +14.10% |
iShares Russell 2500 ETFUS SMMD | 86.29 | +0.38% | +0.33 | 304.71K | 26.28M | 0.77% | 4.03B | -0.39% | -2.61% | -4.29% | +15.15% |
Hertz Global Holdings, Inc.US HTZ | 1.92 | -2.04% | -0.04 | 13.84M | 26.22M | 7.14% | 683.52M | +9.09% | -5.88% | +2.67% | -62.65% |
Aya Gold & Silver IncUS AYA | 27.42 | +4.18% | +1.10 | 960.38K | 26.21M | 4.29% | 3.95B | +1.11% | -1.97% | +46.24% | +53.61% |
Bel FuseUS BELFB | 244.50 | +0.82% | +2.00 | 106.70K | 26.21M | 3.05% | 3.53B | -5.21% | -2.34% | -8.36% | +44.14% |
OSI Systems IncUS OSIS | 194.91 | +0.80% | +1.55 | 134.84K | 26.21M | 2.82% | 3.11B | -0.95% | -4.59% | -9.86% | -23.58% |
Orchid Island CapitalUS ORC | 5.08 | +1.20% | +0.06 | 5.19M | 26.19M | 2.39% | 1.01B | -0.59% | -19.75% | -27.32% | -29.44% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 79.15 | +1.03% | +0.81 | 331.09K | 26.16M | 1.39% | 4.27B | -1.36% | +4.86% | +19.83% | +64.28% |
Blackline Inc.US BL | 29.77 | +1.78% | +0.52 | 881.55K | 26.13M | 2.19% | 1.73B | +8.61% | +5.01% | -1.68% | -46.16% |
PDF SolutionsUS PDFS | 54.40 | +4.25% | +2.22 | 481.00K | 26.13M | 3.08% | 2.30B | -1.98% | +13.88% | +4.76% | +90.68% |
SK TelecomUS SKM | 34.24 | +0.74% | +0.25 | 765.02K | 26.13M | 2.47% | 13.13B | -6.93% | -9.59% | +7.81% | +66.78% |
PrecigenUS PGEN | 7.81 | +2.76% | +0.21 | 3.38M | 26.13M | 4.80% | 2.78B | -8.55% | +14.01% | +57.78% | +86.84% |
Blackstone MortgageUS BXMT | 11.03 | -1.61% | -0.18 | 2.36M | 26.06M | 2.54% | 1.86B | +1.19% | -17.38% | -36.57% | -42.34% |
TripAdvisorUS TRIP | 8.68 | -3.18% | -0.28 | 2.99M | 26.06M | 4.97% | 1.02B | +1.94% | -4.57% | -41.74% | -40.42% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 29.08 | +20.32% | +4.91 | 971.96K | 26.06M | 21.99% | 66.29M | +11.55% | +20.26% | -34.96% | -64.13% |