| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arxis, Inc.US ARXS | 53.06 | -0.38% | -0.20 | 504.09K | 26.65M | 4.37% | 22.13B | -7.88% | +21.75% | +13.30% | +89.50% |
iShares U.S. Energy ETFUS IYE | 66.81 | -0.82% | -0.55 | 398.58K | 26.60M | 1.64% | 1.85B | +0.82% | +7.68% | +10.49% | +40.55% |
Bitwise Ethereum ETFUS ETHW | 17.68 | +2.43% | +0.42 | 1.49M | 26.60M | 3.19% | 268.74M | +29.71% | +26.92% | +22.69% | -16.88% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.67 | -0.29% | -0.27 | 286.84K | 26.58M | 0.34% | 13.86B | -1.26% | +3.13% | +1.39% | +12.33% |
Invesco S&P 500 High Beta ETFUS SPHB | 145.63 | -1.94% | -2.88 | 182.64K | 26.58M | 1.81% | 1.03B | -3.95% | +3.10% | -1.54% | +24.50% |
PureCycle Technologies Inc.US PCT | 6.61 | -2.79% | -0.19 | 3.99M | 26.55M | 4.56% | 1.33B | -8.39% | +10.54% | -48.64% | -23.05% |
Madison Air SolutionsUS MAIR | 24.97 | -3.92% | -1.02 | 1.06M | 26.53M | 6.22% | 12.51B | -15.56% | -27.73% | -40.87% | -7.52% |
Intapp, Inc.US INTA | 40.92 | -1.04% | -0.43 | 644.79K | 26.52M | 3.39% | 3.13B | +6.31% | +38.95% | +98.64% | -10.69% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 66.49 | -3.26% | -2.24 | 398.83K | 26.50M | 3.18% | 917.56M | -10.93% | +1.13% | -14.05% | +76.04% |
VNET GroupUS VNET | 6.47 | -3.72% | -0.25 | 4.10M | 26.50M | 4.46% | 1.84B | -18.31% | -9.76% | -39.08% | -23.52% |
Inter ParfumsUS IPAR | 116.80 | +1.04% | +1.20 | 227.81K | 26.50M | 4.67% | 3.75B | +4.49% | -6.34% | +21.16% | +37.69% |
Avantis U.S. Equity ETFUS AVUS | 130.21 | -0.29% | -0.38 | 203.39K | 26.48M | 0.33% | 14.36B | -1.36% | +2.71% | +2.21% | +16.49% |
Benchmark ElectronicsUS BHE | 71.72 | -1.27% | -0.92 | 370.04K | 26.48M | 1.85% | 2.57B | -14.79% | -9.93% | -15.17% | +67.73% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 50.68 | +0.50% | +0.25 | 521.68K | 26.43M | 0.77% | 7.83B | +1.81% | +1.58% | +6.09% | +17.18% |
Helmerich & PayneUS HP | 42.49 | -2.43% | -1.06 | 622.50K | 26.43M | 2.95% | 4.24B | -4.99% | +26.35% | +11.61% | +48.15% |
Freedom HoldingUS FRHC | 157.41 | -7.76% | -13.25 | 165.09K | 26.40M | 8.17% | 10.02B | +4.61% | +0.77% | +9.26% | +29.36% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 26.98 | -5.76% | -1.65 | 968.07K | 26.37M | 4.33% | 196.95M | -11.42% | +9.45% | -36.40% | +11.16% |
Home BancSharesUS HOMB | 30.06 | -0.69% | -0.21 | 873.12K | 26.36M | 1.78% | 6.03B | -3.38% | -2.97% | +11.83% | +8.21% |
Ramaco Resources Inc.US METC | 12.43 | +4.45% | +0.53 | 2.13M | 26.36M | 7.31% | 787.92M | +1.64% | +22.22% | -25.43% | -30.94% |
Capital Group Core Bond ETFUS CGCB | 25.88 | +0.15% | +0.04 | 1.02M | 26.33M | 0.19% | 6.47B | +0.23% | -0.19% | -1.37% | -2.41% |