| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Independent BankUS INDB | 83.48 | -0.30% | -0.25 | 365.68K | 30.57M | 1.41% | 3.95B | -2.98% | -1.46% | +5.55% | +14.23% |
Six Flags Entertainment CorporationUS FUN | 16.91 | +1.08% | +0.18 | 1.81M | 30.55M | 2.72% | 1.72B | +8.40% | -3.87% | -16.70% | +10.23% |
REALLOYS INCUS ALOY | 11.09 | -11.28% | -1.41 | 2.69M | 30.55M | 9.20% | 762.79M | -19.96% | +43.10% | +13.98% | +37.00% |
Smithfield Foods Inc.US SFD | 22.31 | +0.27% | +0.06 | 1.36M | 30.39M | 0.92% | 8.77B | -1.33% | -16.06% | -15.49% | -0.09% |
MizuhoUS MFG | 10.23 | -0.49% | -0.05 | 2.96M | 30.31M | 0.68% | 124.73B | -5.54% | -3.22% | +14.30% | +39.75% |
Leonardo DRS, Inc.US DRS | 39.01 | -4.15% | -1.69 | 771.40K | 30.31M | 4.35% | 10.38B | -13.98% | -19.48% | -19.42% | +14.43% |
ONE GasUS OGS | 80.35 | +1.93% | +1.52 | 378.90K | 30.29M | 2.06% | 5.04B | +0.46% | +0.48% | +1.58% | +4.01% |
Bread Financial Holdings, Inc.US BFH | 105.19 | -0.68% | -0.72 | 285.95K | 30.29M | 3.23% | 4.04B | -5.45% | -0.87% | +18.91% | +42.09% |
BKV Corp.US BKV | 24.21 | +0.04% | +0.01 | 1.26M | 30.29M | 3.55% | 2.64B | -8.12% | -2.14% | -9.09% | -10.83% |
The RealRealUS REAL | 11.27 | +1.35% | +0.15 | 2.72M | 30.23M | 4.14% | 1.37B | +1.71% | -3.34% | +14.88% | -28.58% |
XencorUS XNCR | 29.00 | +4.30% | +1.20 | 1.05M | 30.21M | 8.20% | 2.15B | +25.41% | +46.00% | +142.23% | +89.39% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 114.34 | -1.70% | -1.98 | 264.19K | 30.19M | 1.44% | 3.80B | -2.42% | +3.79% | -3.88% | +22.79% |
Array Technologies Inc.US ARRY | 4.57 | -2.56% | -0.12 | 6.60M | 30.13M | 5.97% | 702.99M | -8.23% | -17.06% | -50.65% | -50.43% |
Ingram Micro Holding Corp.US INGM | 27.80 | +1.09% | +0.30 | 1.08M | 30.12M | 3.89% | 6.44B | -0.68% | -4.63% | +2.70% | +30.27% |
Tarsus Pharmaceuticals, Inc.US TARS | 72.81 | +0.15% | +0.11 | 414.07K | 30.12M | 1.81% | 3.20B | +3.11% | +21.11% | +22.29% | -11.08% |
PrestigeUS PBH | 52.02 | +1.38% | +0.71 | 576.06K | 30.09M | 3.91% | 2.46B | +3.96% | +3.21% | +7.32% | -15.68% |
Kaiser AluminumUS KALU | 152.50 | -1.08% | -1.66 | 196.99K | 30.08M | 4.07% | 2.49B | -17.79% | -5.80% | -17.10% | +32.77% |
Acushnet Holdings Corp.US GOLF | 89.67 | +0.96% | +0.85 | 335.31K | 30.08M | 1.01% | 5.26B | -1.09% | -13.62% | +0.72% | +12.34% |
EssentUS ESNT | 68.47 | +0.59% | +0.40 | 436.71K | 29.98M | 2.04% | 6.15B | -1.38% | +3.16% | +17.36% | +5.32% |
AZZ IncUS AZZ | 140.76 | -0.37% | -0.52 | 213.66K | 29.93M | 3.75% | 4.23B | -8.14% | -5.30% | +0.44% | +31.33% |