| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global-E Online Ltd.US GLBE | 40.26 | +0.27% | +0.11 | 461.90K | 18.54M | 2.07% | 6.75B | +2.42% | +8.28% | +4.98% | +2.42% |
Vanguard Mega Cap ETFUS MGC | 287.92 | +0.63% | +1.80 | 64.53K | 18.54M | 0.48% | 10.49B | +1.13% | +2.37% | +4.69% | +14.63% |
Surrozen, Inc.US SRZN | 29.77 | +6.44% | +1.80 | 631.66K | 18.52M | 12.23% | 349.90M | +1.53% | +56.68% | +43.47% | +31.73% |
Applied IndustrialUS AIT | 336.68 | +1.37% | +4.56 | 55.18K | 18.52M | 2.10% | 12.36B | -1.97% | +3.98% | +1.37% | +31.12% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 28.47 | +0.81% | +0.23 | 650.95K | 18.51M | 0.55% | 4.57B | +0.53% | +2.45% | +3.23% | +14.98% |
Dolby LaboratoriesUS DLB | 58.65 | +0.33% | +0.20 | 315.21K | 18.50M | 1.24% | 5.49B | -0.42% | -9.05% | +17.31% | -8.68% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.02 | 0.00% | 0.00 | 740.39K | 18.50M | 0.24% | 373.80M | +0.32% | +0.02% | -1.50% | -1.34% |
Grand Canyon EducationUS LOPE | 159.93 | -0.23% | -0.37 | 115.15K | 18.50M | 1.57% | 4.17B | +2.65% | +5.77% | +11.71% | -3.84% |
ERock, Inc.US EROC | 11.96 | -2.09% | -0.25 | 1.54M | 18.49M | 7.86% | 575.92M | -5.49% | -5.87% | +17.78% | -44.40% |
Armstrong WorldUS AWI | 163.25 | +0.09% | +0.15 | 113.45K | 18.49M | 1.09% | 6.90B | +0.08% | -0.38% | +1.61% | -14.57% |
KyndrylUS KD | 11.70 | -1.56% | -0.18 | 1.57M | 18.48M | 3.45% | 2.55B | +1.17% | -11.06% | -2.70% | -55.97% |
FlowersUS FLO | 5.85 | -1.60% | -0.09 | 3.17M | 18.47M | 3.03% | 1.23B | +4.94% | -4.02% | -32.43% | -46.28% |
SPS CommerceUS SPSC | 84.55 | +1.48% | +1.23 | 219.03K | 18.45M | 3.01% | 3.04B | +2.67% | +2.26% | +28.59% | -5.14% |
AmplitudeE, Inc.US AMPL | 15.77 | +3.14% | +0.48 | 1.18M | 18.44M | 3.20% | 1.97B | +8.61% | +25.26% | +63.42% | +36.18% |
Supernus PharmaceuticalsUS SUPN | 42.91 | +1.82% | +0.77 | 429.98K | 18.43M | 2.33% | 2.49B | +1.24% | +3.04% | -11.00% | -13.67% |
Hayward Holdings, Inc.US HAYW | 11.35 | -0.83% | -0.09 | 1.62M | 18.41M | 2.62% | 2.41B | -8.51% | -13.46% | -23.86% | -26.57% |
AngioDynamicsUS ANGO | 11.60 | +3.25% | +0.37 | 1.60M | 18.39M | 9.80% | 487.62M | -23.26% | -24.07% | -18.00% | -9.70% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.22 | -0.13% | -0.07 | 351.93K | 18.38M | 1.06% | 913.33M | +2.05% | -3.28% | -7.44% | +4.21% |
SPDR Portfolio TIPS ETFUS SPIP | 24.42 | -0.16% | -0.04 | 751.70K | 18.36M | 0.18% | 1.03B | +0.21% | -1.53% | -3.55% | -5.89% |
MatsonUS MATX | 225.20 | -1.14% | -2.59 | 81.18K | 18.35M | 1.42% | 6.73B | -2.56% | -2.17% | +0.74% | +82.27% |