| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aeva Technologies Inc.US AEVA | 16.46 | -10.01% | -1.83 | 1.75M | 29.33M | 7.74% | 1.15B | -30.69% | +5.99% | -36.30% | +23.95% |
VanEck Real Assets ETFUS RAAX | 41.81 | -0.48% | -0.20 | 702.56K | 29.32M | 1.00% | 1.31B | -0.29% | +5.29% | +1.36% | +19.70% |
HuntsmanUS HUN | 9.60 | -3.71% | -0.37 | 3.01M | 29.28M | 4.01% | 1.68B | -6.89% | -18.23% | -37.94% | -4.00% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 35.62 | +3.40% | +1.17 | 824.98K | 29.26M | 5.40% | 104.03M | -3.18% | -19.05% | -25.79% | -60.60% |
abrdn Physical Palladium Shares ETFUS PALL | 24.63 | +0.74% | +0.18 | 1.18M | 29.23M | 2.05% | 707.80M | +1.82% | +5.17% | -0.97% | -15.29% |
Sportradar Group AGUS SRAD | 13.10 | +0.77% | +0.10 | 2.23M | 29.23M | 4.38% | 14.74B | -0.23% | -10.76% | +0.38% | -44.89% |
AvistaUS AVA | 37.93 | +0.96% | +0.36 | 771.17K | 29.22M | 1.69% | 3.18B | -2.82% | -8.71% | -8.12% | -1.58% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.84 | +0.04% | +0.02 | 522.04K | 29.13M | 0.42% | 9.39B | -0.82% | +1.53% | +5.32% | +16.07% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 31.45 | -0.73% | -0.23 | 919.71K | 29.12M | 1.74% | 378.97M | -2.67% | +0.90% | -9.70% | +9.81% |
VanEck Oil Refiners ETFUS CRAK | 60.35 | -1.05% | -0.64 | 483.25K | 29.11M | 1.52% | 428.49M | +0.78% | +12.38% | +25.73% | +60.91% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.18 | +0.14% | +0.07 | 643.62K | 29.08M | 0.27% | 1.05B | +0.22% | -0.23% | -1.57% | -2.67% |
SunocoCorpUS SUNC | 77.41 | +0.19% | +0.15 | 376.69K | 29.06M | 1.70% | 3.99B | +2.58% | +2.54% | +15.78% | +57.08% |
Silvercorp Metals IncUS SVM | 12.65 | +0.96% | +0.12 | 2.31M | 29.02M | 4.31% | 2.79B | +6.12% | +29.61% | +1.85% | +51.68% |
Pitney BowesUS PBI | 16.53 | +0.30% | +0.05 | 1.76M | 29.01M | 2.76% | 2.27B | +3.18% | -8.93% | +4.62% | +56.39% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.83 | +0.08% | +0.02 | 1.16M | 28.89M | 0.20% | 3.41B | -0.04% | -0.56% | -1.39% | -0.44% |
iShares MSCI Chile ETFUS ECH | 42.27 | +2.00% | +0.83 | 686.43K | 28.89M | 2.13% | 1.09B | +4.32% | +7.72% | +0.69% | +4.63% |
TFI International IncUS TFII | 135.82 | -3.91% | -5.53 | 213.55K | 28.88M | 5.46% | 11.18B | -6.72% | -6.89% | -11.14% | +31.42% |
BloominUS BLMN | 11.44 | -1.63% | -0.19 | 2.52M | 28.88M | 3.35% | 974.88M | +7.02% | +33.96% | +37.50% | +85.41% |
Applied Aerospace & DefenseUS AADX | 14.49 | -3.14% | -0.47 | 1.98M | 28.87M | 4.50% | 2.50B | -20.03% | -22.43% | -27.55% | -27.55% |
Comstock ResourcesUS CRK | 14.28 | +0.42% | +0.06 | 2.02M | 28.86M | 3.31% | 4.18B | +5.39% | +9.85% | +4.62% | -38.40% |