| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Independent BankUS INDB | 76.98 | -0.18% | -0.14 | 238.68K | 18.34M | 1.12% | 3.65B | -3.85% | -6.96% | -11.69% | +5.34% |
SonocoUS SON | 48.33 | -0.14% | -0.07 | 379.63K | 18.29M | 1.00% | 4.77B | -0.84% | +1.02% | -13.97% | +10.75% |
New Jersey ResourcesUS NJR | 51.30 | +0.57% | +0.29 | 355.69K | 18.27M | 2.20% | 5.21B | -0.56% | -3.50% | -13.48% | +11.23% |
Knife River CorpUS KNF | 49.98 | -4.38% | -2.29 | 364.81K | 18.22M | 3.88% | 2.83B | -0.70% | -13.27% | -40.20% | -28.96% |
ARK 21Shares Bitcoin ETFUS ARKB | 27.31 | +0.77% | +0.21 | 663.93K | 18.21M | 1.22% | 2.76B | -2.22% | +6.60% | +28.16% | -5.96% |
STELLAR V CAPITAL CORPUS SVCC | 10.68 | -0.37% | -0.04 | 1.70M | 18.17M | 0.00% | 230.85M | -0.37% | -0.09% | +0.66% | +3.04% |
Huron ConsultingUS HURN | 166.55 | +0.75% | +1.24 | 109.40K | 18.16M | 4.67% | 2.65B | +2.71% | +11.08% | +40.24% | -3.68% |
KadantUS KAI | 260.83 | +0.11% | +0.28 | 69.40K | 18.14M | 2.10% | 3.07B | -2.98% | -2.05% | -18.24% | -8.49% |
iShares MSCI Global Gold Miners ETFUS RING | 78.00 | +2.78% | +2.11 | 232.72K | 18.13M | 1.53% | 2.36B | +1.71% | -8.74% | +27.02% | +5.92% |
SabreUS SABR | 1.90 | -1.81% | -0.03 | 9.53M | 18.10M | 3.11% | 765.58M | -3.81% | -12.67% | +4.70% | +39.34% |
Invesco DB US Dollar Index Bullish FundUS UUP | 29.03 | +0.18% | +0.05 | 622.84K | 18.09M | 0.14% | 461.63M | +0.50% | +3.43% | +2.45% | +7.41% |
MurphyUS MUR | 38.82 | +0.57% | +0.22 | 465.39K | 18.08M | 1.87% | 5.54B | +3.08% | +0.83% | +9.44% | +24.22% |
SOLV Energy, Inc.US MWH | 26.09 | +1.56% | +0.40 | 692.39K | 18.08M | 4.13% | 5.28B | +3.33% | +0.35% | -9.22% | +4.36% |
PGIM Active High Yield Bond ETFUS PHYL | 33.63 | +0.03% | +0.01 | 537.48K | 18.06M | 0.27% | 1.42B | +0.45% | -1.81% | -3.78% | -5.21% |
Cytek BioSciencesUS CTKB | 5.39 | +0.47% | +0.03 | 3.33M | 18.06M | 4.76% | 699.96M | -8.26% | +16.81% | +16.06% | +6.63% |
Sprott Uranium Miners ETFUS URNM | 46.47 | +0.82% | +0.38 | 390.22K | 18.05M | 2.06% | 1.79B | -2.00% | -11.28% | -4.72% | -15.34% |
Shoals Technologies GroupUS SHLS | 8.69 | +3.15% | +0.27 | 2.09M | 18.04M | 6.12% | 1.46B | +4.64% | +18.97% | -17.56% | +2.18% |
Blue Owl Technology Finance CorpUS OTF | 9.34 | -0.59% | -0.05 | 1.92M | 18.03M | 2.50% | 4.28B | -2.56% | -12.84% | -9.28% | -35.80% |
GenworthUS GNW | 9.43 | -3.23% | -0.31 | 1.91M | 18.03M | 2.57% | 3.56B | -1.31% | -10.15% | -5.94% | +4.37% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.04 | +0.45% | +0.05 | 1.79M | 18.02M | 0.90% | 3.06B | -0.55% | -7.51% | -13.34% | -13.71% |