| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WillScot CorporationUS WSC | 17.09 | +1.42% | +0.24 | 896.98K | 15.13M | 2.79% | 3.09B | -1.21% | -8.41% | -36.59% | -9.24% |
Tradr 2X Long ALAB Daily ETFUS LABX | 13.55 | -3.42% | -0.48 | 1.16M | 15.13M | 13.90% | 70.12M | -7.19% | +28.07% | -8.48% | +77.88% |
Essential Properties Realty Trust Inc.US EPRT | 25.30 | +1.00% | +0.25 | 600.52K | 15.13M | 1.04% | 5.49B | -2.32% | -12.12% | -23.15% | -14.70% |
Bread Financial Holdings, Inc.US BFH | 101.30 | +0.57% | +0.57 | 150.44K | 15.12M | 2.69% | 3.89B | +3.31% | -4.77% | +3.22% | +36.84% |
Harley-DavidsonUS HOG | 26.90 | +0.56% | +0.15 | 562.60K | 15.12M | 2.28% | 2.80B | +9.57% | -3.48% | +0.34% | +31.28% |
Simmons First NationalUS SFNC | 22.18 | -0.92% | -0.20 | 680.45K | 15.11M | 0.94% | 3.21B | -3.17% | -4.38% | -4.62% | +17.64% |
Tarsus Pharmaceuticals, Inc.US TARS | 73.10 | +1.22% | +0.88 | 206.38K | 15.11M | 3.78% | 3.21B | +0.14% | -7.83% | +26.71% | -10.72% |
Adt Inc.US ADT | 6.40 | -1.62% | -0.10 | 2.36M | 15.10M | 1.69% | 4.69B | +2.32% | -9.29% | -9.42% | -20.76% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 31.01 | +0.26% | +0.08 | 486.09K | 15.02M | 1.05% | 312.04M | +1.01% | -6.03% | -11.30% | -16.19% |
Voyager Technologies, Inc.US VOYG | 26.99 | -4.22% | -1.19 | 555.07K | 15.02M | 6.21% | 1.65B | -12.74% | -20.10% | +7.83% | +3.25% |
VNET GroupUS VNET | 5.43 | +5.03% | +0.26 | 2.76M | 15.01M | 4.87% | 1.55B | +5.85% | -14.22% | -29.66% | -35.82% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.81 | +0.15% | +0.07 | 320.64K | 15.00M | 0.12% | 2.25B | +0.71% | -0.62% | -2.55% | -3.88% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.02 | +0.33% | +0.08 | 651.88K | 14.99M | 0.26% | 1.47B | +0.02% | -2.02% | -4.94% | -5.40% |
EnProUS NPO | 314.02 | +2.06% | +6.34 | 48.20K | 14.99M | 3.42% | 6.63B | -5.57% | +4.50% | -2.90% | +46.65% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 95.75 | +0.38% | +0.37 | 156.35K | 14.98M | 0.43% | 421.28M | -0.14% | -2.98% | -7.57% | -7.61% |
New Jersey ResourcesUS NJR | 51.38 | +0.73% | +0.37 | 291.53K | 14.97M | 2.20% | 5.21B | -0.41% | -3.35% | -13.34% | +11.41% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 40.91 | +0.34% | +0.14 | 366.32K | 14.97M | 0.44% | 7.08B | +1.09% | -1.92% | +2.15% | +19.58% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.83 | +0.60% | +0.33 | 273.26K | 14.97M | 0.28% | 9.22B | -0.35% | -0.34% | +0.74% | +13.96% |
INDIVIOR PLCUS INDV | 36.02 | +1.61% | +0.57 | 416.46K | 14.96M | 2.62% | 4.25B | +0.87% | +4.44% | -11.26% | +0.39% |
InterContinental Hotels Group PLCUS IHG | 160.34 | +0.54% | +0.86 | 93.41K | 14.96M | 0.68% | 23.60B | -0.87% | +4.23% | +0.29% | +13.85% |