| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Expanded Tech Sector ETFUS IGM | 172.11 | +0.73% | +1.25 | 98.66K | 16.94M | 0.60% | 11.63B | +0.05% | +6.08% | +10.80% | +33.25% |
iShares MSCI Spain ETFUS EWP | 57.81 | -0.16% | -0.09 | 292.95K | 16.94M | 0.72% | 2.32B | -0.87% | -6.98% | -2.49% | +7.23% |
Alamar BiosciencesUS ALMR | 24.85 | -4.09% | -1.06 | 668.51K | 16.92M | 9.15% | 1.72B | -27.68% | -10.90% | -0.40% | +46.18% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 31.06 | +0.42% | +0.13 | 546.10K | 16.88M | 1.16% | 312.54M | +1.17% | -5.88% | -11.16% | -16.05% |
KadantUS KAI | 261.81 | +0.48% | +1.26 | 64.57K | 16.88M | 2.10% | 3.08B | -2.61% | -1.69% | -17.94% | -8.14% |
ReNew Energy GlobalUS RNW | 6.89 | -0.22% | -0.01 | 2.45M | 16.86M | 0.43% | 2.51B | +0.66% | +0.81% | +11.23% | +21.86% |
WillScot CorporationUS WSC | 17.08 | +1.37% | +0.23 | 994.99K | 16.80M | 2.88% | 3.09B | -1.27% | -8.47% | -36.62% | -9.29% |
SPS CommerceUS SPSC | 84.42 | +1.32% | +1.10 | 199.41K | 16.79M | 3.01% | 3.04B | +2.51% | +2.10% | +28.40% | -5.28% |
ERock, Inc.US EROC | 11.95 | -2.13% | -0.26 | 1.40M | 16.77M | 7.86% | 575.67M | -5.53% | -5.91% | +17.73% | -44.42% |
UGI CorpUS UGI | 37.26 | +0.87% | +0.32 | 451.03K | 16.77M | 1.64% | 8.00B | +0.17% | -1.92% | +1.12% | -0.45% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 2.43 | +10.21% | +0.23 | 6.83M | 16.76M | 15.87% | 31.42M | -10.49% | +2.54% | -17.34% | -84.31% |
Franklin Ultra Short Bond ETFUS FLUD | 24.90 | 0.00% | 0.00 | 673.27K | 16.76M | 0.39% | 605.07M | +0.12% | -0.12% | -0.44% | -0.33% |
Sweetgreen, Inc.US SG | 9.58 | +0.10% | +0.01 | 1.74M | 16.73M | 2.30% | 1.14B | +5.27% | +34.93% | +54.02% | +41.72% |
iShares U.S. Industry Rotation Active ETFUS INRO | 37.54 | +0.59% | +0.22 | 446.39K | 16.71M | 0.51% | 491.77M | +0.97% | +2.24% | +4.04% | +16.69% |
Dentsply SironaUS XRAY | 8.78 | +1.04% | +0.09 | 1.91M | 16.69M | 3.28% | 1.75B | +1.27% | -16.06% | -36.61% | -23.18% |
EnProUS NPO | 313.78 | +1.98% | +6.10 | 53.61K | 16.69M | 3.50% | 6.63B | -5.65% | +4.42% | -2.97% | +46.54% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.66 | +0.05% | +0.02 | 342.71K | 16.68M | 0.06% | 3.48B | +0.13% | -0.22% | -0.54% | -0.97% |
Adt Inc.US ADT | 6.39 | -1.69% | -0.11 | 2.60M | 16.66M | 1.69% | 4.68B | +2.24% | -9.36% | -9.49% | -20.82% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 21.03 | +0.72% | +0.15 | 790.42K | 16.66M | 1.60% | 11.19B | -5.48% | -5.90% | -12.70% | -11.71% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 148.34 | +0.57% | +0.84 | 112.47K | 16.65M | 0.41% | 15.36B | +1.29% | +1.74% | +3.62% | +12.06% |