| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PostUS POST | 74.92 | +0.93% | +0.69 | 239.52K | 17.82M | 1.89% | 3.29B | +3.25% | -6.57% | -14.76% | -24.36% |
MizuhoUS MFG | 10.59 | -0.80% | -0.08 | 1.69M | 17.81M | 1.68% | 129.06B | -2.80% | -7.55% | +2.57% | +44.60% |
Geo Group IncUS GEO | 31.08 | +0.39% | +0.12 | 573.84K | 17.80M | 3.35% | 4.09B | -0.89% | -1.30% | +4.93% | +92.80% |
Hycroft Mining Holding CorporationUS HYMC | 19.14 | +5.11% | +0.93 | 937.93K | 17.78M | 5.55% | 1.78B | +2.30% | -9.63% | +3.82% | -19.48% |
Extreme NetworksUS EXTR | 24.27 | +0.37% | +0.09 | 743.32K | 17.76M | 5.05% | 3.21B | +4.97% | +9.32% | -18.45% | +45.77% |
VeracyteUS VCYT | 45.50 | +4.35% | +1.90 | 390.36K | 17.70M | 6.12% | 3.66B | -0.69% | +11.32% | -23.18% | +8.06% |
CRITICAL METALS CORPORATIONUS CRML | 6.82 | -0.22% | -0.01 | 2.63M | 17.69M | 4.90% | 999.95M | -3.06% | +5.99% | +1.56% | -1.80% |
Hitek GlobalUS BDAI | 2.77 | +9.49% | +0.24 | 6.00M | 17.68M | 21.34% | 24.91M | +11.69% | +13.52% | -24.11% | -99.97% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.20 | +0.04% | +0.01 | 702.02K | 17.67M | 0.20% | 2.78B | +0.52% | -1.91% | -3.45% | -4.62% |
TeradataUS TDC | 30.72 | +1.40% | +0.43 | 577.08K | 17.65M | 1.60% | 2.86B | +1.91% | +10.33% | -0.70% | +0.90% |
Blackstone Secured Lending FundUS BXSL | 23.90 | -0.89% | -0.21 | 737.01K | 17.65M | 1.29% | 5.56B | +1.21% | -2.11% | -1.22% | -9.25% |
Rum Group IncUS RUM | 7.02 | +0.21% | +0.02 | 2.53M | 17.64M | 4.86% | 3.48B | -7.39% | -2.16% | +22.64% | +11.00% |
ProShares VIX Short-Term Futures ETFUS VIXY | 16.37 | -0.81% | -0.13 | 1.08M | 17.64M | 0.79% | 214.25M | -2.12% | -5.40% | -20.40% | -36.17% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 48.99 | +0.54% | +0.27 | 360.46K | 17.62M | 0.49% | 584.15M | +0.11% | -1.74% | -4.20% | -4.31% |
PricesmartUS PSMT | 169.81 | +1.55% | +2.59 | 104.62K | 17.51M | 2.71% | 5.25B | -0.51% | -0.59% | -10.18% | +38.43% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 49.69 | -0.92% | -0.46 | 351.74K | 17.50M | 0.50% | 7.67B | +1.04% | -4.86% | -3.02% | +12.07% |
Harley-DavidsonUS HOG | 26.79 | +0.15% | +0.04 | 650.92K | 17.49M | 2.28% | 2.79B | +9.12% | -3.88% | -0.07% | +30.75% |
Evolution Metals & TechnologieUS EMAT | 1.67 | -1.76% | -0.03 | 9.12M | 17.46M | 35.88% | 1.04B | -18.14% | -45.78% | -67.32% | -84.82% |
WisdomTree Japan Hedged Equity FundUS DXJ | 60.66 | +0.73% | +0.44 | 288.17K | 17.45M | 0.65% | 7.16B | -0.03% | +2.69% | +3.78% | +26.23% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.00 | +0.10% | +0.03 | 560.23K | 17.42M | 0.95% | 3.37B | +1.15% | -0.97% | +8.75% | +33.45% |