| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MiddlebyUS MIDD | 105.96 | +0.53% | +0.56 | 149.67K | 15.81M | 1.44% | 4.79B | +1.33% | -2.17% | -23.39% | -28.73% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 32.29 | +0.19% | +0.06 | 492.28K | 15.81M | 3.24% | 115.30M | -8.45% | -0.25% | -29.20% | -64.28% |
Urogen Pharma Ltd.US URGN | 37.31 | +0.88% | +0.33 | 423.52K | 15.81M | 3.46% | 1.82B | -9.89% | -11.83% | -6.74% | +59.29% |
Park Aerospace CorpUS PKE | 26.98 | -9.05% | -2.68 | 586.32K | 15.79M | 13.39% | 586.74M | -11.32% | -15.07% | -16.59% | +26.41% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 20.99 | +0.53% | +0.11 | 748.56K | 15.78M | 1.60% | 11.17B | -5.66% | -6.08% | -12.87% | -11.88% |
Surrozen, Inc.US SRZN | 30.20 | +7.97% | +2.23 | 540.24K | 15.78M | 12.23% | 354.96M | +3.00% | +58.95% | +45.54% | +33.63% |
Northern Oil & GasUS NOG | 25.11 | -0.12% | -0.03 | 622.96K | 15.77M | 2.25% | 2.68B | +5.37% | -5.53% | +23.33% | +16.95% |
New Providence Acquisition Corp IIIUS NPAC | 10.50 | 0.00% | 0.00 | 1.50M | 15.75M | 0.00% | 403.10M | -0.38% | +0.19% | +1.16% | +2.34% |
Inspire Medical SystemsUS INSP | 69.21 | +3.77% | +2.52 | 229.77K | 15.75M | 2.83% | 1.99B | -1.09% | -5.20% | +34.27% | -24.96% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.95 | +0.94% | +0.37 | 394.14K | 15.74M | 0.45% | 9.63B | -0.89% | -1.43% | +4.01% | +20.77% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.20 | -0.18% | -0.09 | 300.32K | 15.69M | 1.06% | 912.89M | +2.00% | -3.32% | -7.49% | +4.16% |
MoelisUS MC | 56.88 | +1.08% | +0.61 | 276.36K | 15.68M | 2.12% | 4.23B | +0.99% | -11.17% | -17.86% | -17.25% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 44.17 | +0.56% | +0.25 | 355.24K | 15.67M | 0.46% | 8.85B | +1.09% | +1.34% | +4.24% | +15.71% |
Alamar BiosciencesUS ALMR | 25.09 | -3.16% | -0.82 | 616.49K | 15.62M | 9.15% | 1.74B | -26.98% | -10.04% | +0.56% | +47.59% |
MarzettiUS MZTI | 98.94 | -3.18% | -3.25 | 156.95K | 15.61M | 4.26% | 2.70B | -0.59% | -4.91% | -9.93% | -39.82% |
GlacierUS GBCI | 42.94 | -0.09% | -0.04 | 363.22K | 15.58M | 0.95% | 5.58B | -2.21% | -6.31% | -21.23% | -2.52% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.69 | +0.12% | +0.06 | 313.15K | 15.56M | 0.13% | 1.45B | +0.24% | -0.48% | -1.08% | -1.25% |
Blue Owl Capital CorporationUS OBDC | 10.18 | +0.13% | +0.01 | 1.53M | 15.53M | 1.87% | 5.02B | -1.14% | -8.10% | -9.00% | -18.08% |
VeracyteUS VCYT | 45.37 | +4.05% | +1.77 | 342.32K | 15.52M | 6.12% | 3.65B | -0.97% | +11.00% | -23.40% | +7.76% |
Smith & Nephew PLCUS SNN | 27.15 | +0.69% | +0.19 | 571.42K | 15.51M | 1.34% | 11.40B | +2.74% | -1.29% | -13.58% | -17.27% |