US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bluemonte Large Cap Growth ETF US BLGR	33.71	0.00%	0.00	124	4.16K	0.00%	313.53M	+2.34%	+5.45%	+5.04%	+15.14%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Impax Global Infrastructure ETF US BLDX	24.62	0.00%	0.00	37	910.28	0.00%	99.16M	+1.06%	-2.85%	-6.11%	-2.58%
Cambria Global Real Estate ETF US BLDG	24.74	0.00%	0.00	109	2.68K	0.00%	50.71M	-0.58%	-6.55%	-9.05%	+1.15%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	0.00%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	22.52	0.00%	0.00	7	154.85	0.00%	450.32K	-3.15%	-6.20%	-5.15%	-18.12%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Small Cap Core Equity ETF US BKSE	41.62	0.00%	0.00	11	456.00	0.00%	83.66M	-0.14%	-3.10%	-6.24%	+10.99%
BNY Mellon US Mid Cap Core Equity ETF US BKMC	38.59	-0.35%	-0.13	1K	40.24K	0.00%	638.39M	-0.38%	-2.56%	-4.25%	+6.26%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	26.53	0.00%	0.00	6	158.40	0.00%	12.73M	+2.32%	+4.81%	+4.59%	+7.65%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon High Yield ETF US BKHY	45.73	0.00%	0.00	218	9.96K	0.00%	164.63M	+0.40%	-2.04%	-3.56%	-4.87%
BNY Mellon Active Core Bond ETF US BKFI	22.76	0.00%	0.00	2	45.36	0.00%	240.83M	+0.00%	-1.98%	-3.97%	-6.26%
iShares MSCI BIC ETF US BKF	39.32	0.00%	0.00	113	4.42K	0.00%	66.85M	+1.42%	-1.21%	-1.99%	-10.24%
BNY Mellon Emerging Markets Equity ETF US BKEM	30.35	-1.14%	-0.35	278	8.43K	0.00%	109.26M	-0.36%	-0.56%	+0.77%	+21.62%
BNY MELLON CONCENTRATED INTERNATIONAL ETF US BKCI	51.70	0.00%	0.00	48	2.48K	0.00%	126.66M	+0.46%	-1.42%	-3.51%	+0.24%
BNY MELLON CONCENTRATED GROWTH ETF US BKCG	40.16	0.00%	0.00	9	360.02	0.00%	123.12M	+2.21%	+4.38%	+4.70%	+10.26%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%

1 ...626 627 628 629 630 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=628"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:627,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"BLGR","nameCN":"Bluemonte Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":33.7057,"close":33.7057,"volume":124,"market":"US","high":33.7057,"low":33.7057,"preClose":33.7057,"open":33.7057,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":313529848.4031,"askSize":1300,"bidSize":1300,"askPrice":33.66,"bidPrice":33.63,"week52High":33.9,"week52Low":25.6299,"changeRate5Day":0.023379,"changeRate20Day":0.054476,"changeRate60Day":0.050405,"changeRateWTD":0.01401,"changeRateMTD":0.025113,"changeRateQTD":0.025113,"changeRateYTD":0.151418,"amount":4161.363541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0845,"divideRate":0.002507,"floatMarketCap":313529848.4031,"shortable":3,"shares":9301983,"floatShares":9301983,"postHourTrading":{"tag":"盘后","latestPrice":33.665,"preClose":33.7057,"latestTime":"16:15 EDT","volume":8,"amount":269.6542,"timestamp":1791404100297,"change":-0.04070000000000107,"changeRate":-0.0012075108957832375},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLDX","nameCN":"Impax Global Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.6221,"close":24.6221,"volume":37,"market":"US","high":24.6221,"low":24.6221,"preClose":24.6221,"open":24.6221,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":99161986.7897,"askSize":200,"bidSize":200,"askPrice":24.68,"bidPrice":24.57,"week52High":32.25,"week52Low":24.309,"changeRate5Day":0.010635,"changeRate20Day":-0.028465,"changeRate60Day":-0.06106,"changeRateWTD":0.001037,"changeRateMTD":0.004803,"changeRateQTD":0.004803,"changeRateYTD":-0.025793,"amount":910.28223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5569,"divideRate":0.022618,"floatMarketCap":99161986.7897,"shortable":3,"shares":4027357,"floatShares":4027357,"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.6221,"latestTime":"16:15 EDT","volume":8,"amount":196.8726,"timestamp":1791404100359,"change":0.007899999999999352,"changeRate":0.00032084996811804645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLDG","nameCN":"Cambria Global Real Estate ETF","changeRate":0,"change":0,"latestPrice":24.7354,"close":24.7354,"volume":109,"market":"US","high":24.7354,"low":24.7354,"preClose":24.7354,"open":24.7354,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":50707619.4708,"askSize":100,"bidSize":100,"askPrice":25.04,"bidPrice":24.39,"week52High":29.32,"week52Low":23.44,"changeRate5Day":-0.005812,"changeRate20Day":-0.065531,"changeRate60Day":-0.09046,"changeRateWTD":-0.012579,"changeRateMTD":-0.015173,"changeRateQTD":-0.015173,"changeRateYTD":0.011466,"amount":2679.968019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4272,"divideRate":0.057699,"floatMarketCap":50707619.4708,"shortable":3,"shares":2050002,"floatShares":2050002,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.7354,"latestTime":"19:30 EDT","volume":10,"amount":247.354,"timestamp":1791415801360,"change":0.11460000000000292,"changeRate":0.004633036053591328},"overnightTrading":{"tag":"夜盘","latestPrice":24.73539924621582,"preClose":24.73539924621582,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8685},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":22.5162,"close":22.5162,"volume":7,"market":"US","high":22.5162,"low":22.5162,"preClose":22.5162,"open":22.5162,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":450324,"askSize":1800,"bidSize":1800,"askPrice":22.08,"bidPrice":22.04,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.031495,"changeRate20Day":-0.061974,"changeRate60Day":-0.051458,"changeRateWTD":-0.03361,"changeRateMTD":-0.034584,"changeRateQTD":-0.034584,"changeRateYTD":-0.181229,"amount":154.846468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166204,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450324,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"16:04 EDT","volume":3,"amount":67.5486,"timestamp":1791403441409,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.4545},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKSE","nameCN":"BNY Mellon US Small Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":41.62,"close":41.62,"volume":11,"market":"US","high":41.62,"low":41.62,"preClose":41.62,"open":41.62,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":83656200,"askSize":100,"bidSize":100,"askPrice":41.87,"bidPrice":41.38,"week52High":46.0233,"week52Low":34.9989,"changeRate5Day":-0.001353,"changeRate20Day":-0.030982,"changeRate60Day":-0.062433,"changeRateWTD":-0.011225,"changeRateMTD":0.001926,"changeRateQTD":0.001926,"changeRateYTD":0.109881,"amount":455.998432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5452,"divideRate":0.013099,"floatMarketCap":83656200,"shortable":3,"shares":2010000,"floatShares":2010000,"postHourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.62,"latestTime":"16:10 EDT","volume":7,"amount":291.34,"timestamp":1791403804842,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKMC","nameCN":"BNY Mellon US Mid Cap Core Equity ETF","changeRate":-0.003487,"change":-0.135,"latestPrice":38.585,"close":38.585,"volume":1043,"market":"US","high":38.585,"low":38.585,"preClose":38.72,"open":38.585,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":638388825,"askSize":100,"bidSize":100,"askPrice":38.99,"bidPrice":38.26,"week52High":42.0654,"week52Low":34.3033,"changeRate5Day":-0.003839,"changeRate20Day":-0.025631,"changeRate60Day":-0.042508,"changeRateWTD":-0.012894,"changeRateMTD":-0.00013,"changeRateQTD":-0.00013,"changeRateYTD":0.062605,"amount":40244.237598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.593,"divideRate":0.015369,"floatMarketCap":638388825,"shortable":3,"shares":16545000,"floatShares":16545000,"postHourTrading":{"tag":"盘后","latestPrice":38.72,"preClose":38.72,"latestTime":"16:10 EDT","volume":9,"amount":348.48,"timestamp":1791403804842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.720001220703125,"preClose":38.720001220703125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.5257,"close":26.5257,"volume":6,"market":"US","high":26.5257,"low":26.5257,"preClose":26.5257,"open":26.5257,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":12732362.5257,"askSize":7400,"bidSize":7400,"askPrice":26.49,"bidPrice":26.45,"week52High":26.63,"week52Low":23.9309,"changeRate5Day":0.023179,"changeRate20Day":0.048107,"changeRate60Day":0.045937,"changeRateWTD":0.013805,"changeRateMTD":0.022567,"changeRateQTD":0.022567,"changeRateYTD":0.07653,"amount":158.397995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0319,"divideRate":0.001203,"floatMarketCap":12732362.5257,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":26.5661,"preClose":26.5661,"latestTime":"16:04 EDT","volume":2,"amount":53.0514,"timestamp":1791403442981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHY","nameCN":"BNY Mellon High Yield ETF","changeRate":0,"change":0,"latestPrice":45.73,"close":45.73,"volume":218,"market":"US","high":45.73,"low":45.73,"preClose":45.73,"open":45.73,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":164628000,"askSize":100,"bidSize":100,"askPrice":45.77,"bidPrice":45.27,"week52High":48.73,"week52Low":45.29,"changeRate5Day":0.003952,"changeRate20Day":-0.020351,"changeRate60Day":-0.035639,"changeRateWTD":0.003731,"changeRateMTD":-0.0024,"changeRateQTD":-0.0024,"changeRateYTD":-0.048679,"amount":9958.155243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4663,"divideRate":0.075799,"floatMarketCap":164628000,"shortable":3,"shares":3600000,"floatShares":3600000,"postHourTrading":{"tag":"盘后","latestPrice":45.73,"preClose":45.73,"latestTime":"19:30 EDT","volume":13,"amount":594.49,"timestamp":1791415802017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.72999954223633,"preClose":45.72999954223633,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKFI","nameCN":"BNY Mellon Active Core Bond ETF","changeRate":0,"change":0,"latestPrice":22.76,"close":22.76,"volume":2,"market":"US","high":22.76,"low":22.76,"preClose":22.76,"open":22.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240833460.6,"askSize":100,"bidSize":100,"askPrice":22.86,"bidPrice":22.66,"week52High":24.57,"week52Low":22.565,"changeRate5Day":0.000044,"changeRate20Day":-0.019811,"changeRate60Day":-0.039662,"changeRateWTD":0.001761,"changeRateMTD":-0.002817,"changeRateQTD":-0.002817,"changeRateYTD":-0.062603,"amount":45.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.003,"divideRate":0.044069,"floatMarketCap":240833460.6,"shortable":3,"shares":10581435,"floatShares":10581435,"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.76,"latestTime":"19:30 EDT","volume":16869,"amount":383601.14,"timestamp":1791415801314,"change":-0.020000000000003126,"changeRate":-0.0008787346221442498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKF","nameCN":"iShares MSCI BIC ETF","changeRate":0,"change":0,"latestPrice":39.3222,"close":39.3222,"volume":113,"market":"US","high":39.3222,"low":39.3222,"preClose":39.3222,"open":39.3222,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":66847740,"askSize":20,"bidSize":200,"askPrice":39.19,"bidPrice":38.63,"week52High":46.23,"week52Low":38.39,"changeRate5Day":0.014243,"changeRate20Day":-0.012057,"changeRate60Day":-0.019885,"changeRateWTD":0.01871,"changeRateMTD":0.010594,"changeRateQTD":0.010594,"changeRateYTD":-0.102438,"amount":4415.11903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194761,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6331,"divideRate":0.0161,"floatMarketCap":66847740,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.3222,"latestTime":"19:30 EDT","volume":9,"amount":353.8998,"timestamp":1791415800732,"change":0.007799999999996032,"changeRate":0.00019836123106021616},"overnightTrading":{"tag":"夜盘","latestPrice":39.322200775146484,"preClose":39.322200775146484,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.189,"impliedVolPercentile":0.745},{"symbol":"BKEM","nameCN":"BNY Mellon Emerging Markets Equity ETF","changeRate":-0.011401,"change":-0.35,"latestPrice":30.3499,"close":30.3499,"volume":278,"market":"US","high":30.3499,"low":30.3499,"preClose":30.6999,"open":30.3499,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":109259640,"askSize":100,"bidSize":20,"askPrice":30.65,"bidPrice":30.27,"week52High":33.5133,"week52Low":23.5767,"changeRate5Day":-0.003644,"changeRate20Day":-0.005573,"changeRate60Day":0.007666,"changeRateWTD":-0.015253,"changeRateMTD":-0.000003,"changeRateQTD":-0.000003,"changeRateYTD":0.216161,"amount":8428.022446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296717,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.011401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.011532,"floatMarketCap":109259640,"shortable":3,"shares":3600000,"floatShares":3600000,"postHourTrading":{"tag":"盘后","latestPrice":30.755,"preClose":30.6999,"latestTime":"16:15 EDT","volume":10,"amount":307.1193,"timestamp":1791404100271,"change":0.05509999999999948,"changeRate":0.0017947941198505363},"overnightTrading":{"tag":"夜盘","latestPrice":30.699899673461914,"preClose":30.699899673461914,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCI","nameCN":"BNY MELLON CONCENTRATED INTERNATIONAL ETF","changeRate":0,"change":0,"latestPrice":51.6959,"close":51.6959,"volume":48,"market":"US","high":51.6959,"low":51.6959,"preClose":51.6959,"open":51.6959,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":126655006.6959,"askSize":300,"bidSize":200,"askPrice":51.68,"bidPrice":51.52,"week52High":55.31,"week52Low":47.83,"changeRate5Day":0.004604,"changeRate20Day":-0.01419,"changeRate60Day":-0.035139,"changeRateWTD":-0.004726,"changeRateMTD":0.000792,"changeRateQTD":0.000792,"changeRateYTD":0.002441,"amount":2477.254761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031097,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7186,"divideRate":0.013901,"floatMarketCap":126655006.6959,"shortable":3,"shares":2450001,"floatShares":2450001,"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.6959,"latestTime":"16:15 EDT","volume":8,"amount":413.4754,"timestamp":1791404100319,"change":0.004100000000001103,"changeRate":0.00007930996462003955},"overnightTrading":{"tag":"夜盘","latestPrice":51.695899963378906,"preClose":51.695899963378906,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCG","nameCN":"BNY MELLON CONCENTRATED GROWTH ETF","changeRate":0,"change":0,"latestPrice":40.1566,"close":40.1566,"volume":9,"market":"US","high":40.1566,"low":40.1566,"preClose":40.1566,"open":40.1566,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":123115517.591,"askSize":500,"bidSize":500,"askPrice":40.14,"bidPrice":40.08,"week52High":40.42,"week52Low":32.9361,"changeRate5Day":0.022064,"changeRate20Day":0.043804,"changeRate60Day":0.046969,"changeRateWTD":0.010661,"changeRateMTD":0.018549,"changeRateQTD":0.018549,"changeRateYTD":0.102555,"amount":360.019981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.0063,"floatMarketCap":123115517.591,"shortable":3,"shares":3065885,"floatShares":3065885,"postHourTrading":{"tag":"盘后","latestPrice":40.11,"preClose":40.1566,"latestTime":"19:30 EDT","volume":7,"amount":281.123,"timestamp":1791415802529,"change":-0.046599999999997976,"changeRate":-0.0011604568115826037},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.8903}]}}}