| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 54.72 | -0.05% | -0.03 | 521 | 28.49K | 0.00% | 467.86M | +1.26% | +2.02% | +2.93% | +11.11% |
Invesco BulletShares 2025 Corporate Bond ETFUS BSCP | 20.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.90B | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco BulletShares 2024 Corporate Bond ETFUS BSCO | 21.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.04B | 0.00% | 0.00% | 0.00% | 0.00% |
Guggenheim BulletShares 2023 Corporate Bond ETFUS BSCN | 21.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 346.46M | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETFUS BSAE | 24.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
BEST SPAC I Acquisition CorpUS BSAAU | 11.40 | 0.00% | 0.00 | 7 | 79.42 | 0.00% | 23.55M | +4.59% | +8.57% | -2.56% | +10.68% |
BEST SPAC I Acquisition CorpUS BSAA | 11.18 | 0.00% | 0.00 | 8 | 88.99 | 0.00% | 23.10M | -1.06% | +0.45% | -6.76% | +10.37% |
Corgi Brazil 2x Daily ETFUS BRZX | 33.29 | 0.00% | 0.00 | 7 | 234.96 | 0.00% | 499.40K | +27.97% | +17.55% | +40.32% | +42.10% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 21.70 | -3.65% | -0.82 | 1K | 30.69K | 0.00% | 2.17M | -42.56% | -36.35% | 0.00% | -57.00% |
B&R Technology Merger Corp.US BRTMU | 9.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 483.99M | -1.00% | -0.40% | 0.00% | -0.30% |
B&R Technology Merger CorpUS BRTM | 9.79 | 0.00% | 0.00 | 6 | 58.77 | 0.00% | 477.16M | -0.10% | -0.66% | 0.00% | -2.10% |
brt apartments corpUS BRT | 13.52 | +0.33% | +0.05 | 2K | 26.43K | 0.00% | 254.38M | +1.46% | -5.09% | -10.97% | -8.06% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 42.94 | +0.11% | +0.05 | 1K | 46.12K | 0.00% | 295.65M | -0.20% | -1.41% | 0.00% | -3.51% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.01 | 0.00% | 0.00 | 6 | 149.70 | 0.00% | 26.51M | +0.43% | -1.33% | -2.45% | +0.16% |
Columbus Circle Capital Corp IUS BRRWU | 4.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 137.86M | 0.00% | 0.00% | 0.00% | 0.00% |
Bluerock Acquisition Corp. IIUS BRRKU | 10.00 | 0.00% | 0.00 | 36 | 360 | 0.00% | 233.11M | -0.30% | 0.00% | 0.00% | 0.00% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.46 | -0.55% | -0.15 | 768 | 20.32K | 0.00% | 316.14M | +2.02% | +3.47% | +2.89% | +5.40% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.7401 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 30.22M | 0.00% | 0.00% | +13.04% | +5.71% |
Corgi BRKB 2x Daily ETFUS BRKL | 24.17 | 0.00% | 0.00 | 13 | 315.24 | 0.00% | 362.48K | +1.82% | -1.30% | +1.71% | -2.87% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 119.02M | 0.00% | -1.65% | +0.30% | +1.20% |