US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	322.72M	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
VanEck India Select ETF US INDZ	25.43	0.00%	0.00	48	1K	0.00%	3.05M	-0.19%	+3.51%	+3.99%	+3.73%
Pacer ActiveAlpha India Quality ETF US INDQ	26.91	0.00%	0.00	10	279.00	0.00%	1.08M	-0.31%	+5.82%	+0.20%	+7.07%
WisdomTree India Hedged Equity Fund US INDH	39.22	0.00%	0.00	16	646	0.00%	5.88M	-0.54%	+1.10%	-0.55%	-7.42%
Matthews India Active ETF US INDE	29.95	+0.07%	+0.02	100	3.02K	0.00%	17.97M	+0.41%	+3.88%	+9.91%	+0.31%
Xtrackers Nifty 500 India ETF US IND	22.89	0.00%	0.00	103	2.39K	0.00%	4.58M	-0.89%	+3.30%	+1.82%	-7.65%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.33	0.00%	0.00	1	10	0.00%	132.74M	0.00%	0.00%	+0.49%	+1.97%
INDIGO ACQUISITION CORP US INAC	10.31	0.00%	0.00	10	102.00	0.00%	152.12M	-0.39%	+0.29%	+0.98%	+2.59%
Invesco Managed Futures Strategy ETF US IMF	52.82	+0.76%	+0.40	277	14.65K	0.00%	319.05M	+0.34%	+1.33%	+1.58%	+15.47%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	3	30	0.00%	211.20M	+2.29%	+2.29%	+3.11%	+2.70%
Illumination Acquisition Corp I US ILLU	9.97	0.00%	0.00	58	578.00	0.00%	311.98M	+0.50%	0.00%	+0.50%	-9.36%
Intelligent Living Application Group US ILAG	3.13	0.00%	0.00	204	648.89	0.00%	6.50M	-2.80%	-9.32%	-17.85%	-22.72%
AB International Growth ETF US IGGY	29.89	0.00%	0.00	10	305	0.00%	4.48M	-0.43%	+7.74%	+5.38%	+2.78%
TCW Corporate Bond ETF US IGCB	44.82	-0.09%	-0.04	19	873.00	0.00%	40.79M	-0.26%	-0.21%	-2.10%	-3.52%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	243.00M	-0.44%	-1.16%	+1.19%	+1.50%
IG Acquisition Corp US IGAC	10.05	0.00%	0.00	100.02K	1.01M	0.00%	239.89M	-0.50%	+0.30%	+0.65%	+2.13%

1 ...594 595 596 597 598 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":322719616.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.975,"week52Low":24.715,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":0.131799,"volumeRatio":0.609924,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266203795.66,"shortable":3,"shares":13018137,"floatShares":10738354,"impliedVol":0.1713,"impliedVolPercentile":0.8281},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":25.4348,"close":25.4348,"volume":48,"market":"US","high":25.4348,"low":25.4348,"preClose":25.4348,"open":25.4348,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":3052176,"askSize":200,"bidSize":200,"askPrice":40.82,"bidPrice":10.21,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.001899,"changeRate20Day":0.035063,"changeRate60Day":0.039895,"changeRateWTD":-0.003225,"changeRateMTD":0.006832,"changeRateQTD":0.012983,"changeRateYTD":0.037308,"amount":1224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052176,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":26.91,"close":26.91,"volume":10,"market":"US","high":26.91,"low":26.91,"preClose":26.91,"open":26.91,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1076400,"askSize":200,"bidSize":200,"askPrice":43.05,"bidPrice":10.77,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.003093,"changeRate20Day":0.058199,"changeRate60Day":0.002,"changeRateWTD":0.0001,"changeRateMTD":0.022335,"changeRateQTD":0.029744,"changeRateYTD":0.070678,"amount":278.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1076400,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.91,"latestTime":"16:10 EDT","volume":4,"amount":107.6292,"timestamp":1787343004209,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":39.2191,"close":39.2191,"volume":16,"market":"US","high":39.2191,"low":39.2191,"preClose":39.2191,"open":39.2191,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":5882865,"askSize":197,"bidSize":200,"askPrice":39.5,"bidPrice":15.7,"week52High":45.0038,"week52Low":37.13,"changeRate5Day":-0.005354,"changeRate20Day":0.011049,"changeRate60Day":-0.005492,"changeRateWTD":-0.000227,"changeRateMTD":-0.005301,"changeRateQTD":0.003706,"changeRateYTD":-0.074196,"amount":646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010201,"committee":0.007557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.056717,"floatMarketCap":5882865,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":39.2191,"preClose":39.2191,"latestTime":"16:10 EDT","volume":6,"amount":235.272,"timestamp":1787343004209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.22800064086914,"preClose":39.22800064086914,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDE","nameCN":"Matthews India Active ETF","changeRate":0.000708,"change":0.0212,"latestPrice":29.9512,"close":29.9512,"volume":100,"market":"US","high":29.93,"low":29.93,"preClose":29.93,"open":29.93,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":17970720,"askSize":100,"bidSize":200,"askPrice":33.65,"bidPrice":11.99,"week52High":31.25,"week52Low":25,"changeRate5Day":0.004063,"changeRate20Day":0.038822,"changeRate60Day":0.099139,"changeRateWTD":0,"changeRateMTD":0.010653,"changeRateQTD":0.012392,"changeRateYTD":0.003091,"amount":3017.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137212,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5263,"divideRate":0.017572,"floatMarketCap":17970720,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.9512,"latestTime":"16:10 EDT","volume":6,"amount":179.7072,"timestamp":1787343004209,"change":-0.02120000000000033,"changeRate":-0.0007078180506958095},"overnightTrading":{"tag":"夜盘","latestPrice":29.951200485229492,"preClose":29.951200485229492,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":22.885,"close":22.885,"volume":103,"market":"US","high":22.885,"low":22.885,"preClose":22.885,"open":22.885,"turnoverRate":0.000515,"peRate":0,"amplitude":0,"marketValue":4577022.885,"askSize":200,"bidSize":200,"askPrice":36.79,"bidPrice":9.2,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.008878,"changeRate20Day":0.03295,"changeRate60Day":0.018242,"changeRateWTD":-0.004784,"changeRateMTD":0,"changeRateQTD":0.000219,"changeRateYTD":-0.076473,"amount":2387.999937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530612,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0786,"divideRate":0.003435,"floatMarketCap":4577022.885,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":22.885,"preClose":22.885,"latestTime":"16:10 EDT","volume":7,"amount":160.965,"timestamp":1787343004209,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":1,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":39.891454,"amplitude":0,"marketValue":132740500,"askSize":200,"bidSize":200,"askPrice":17.87,"bidPrice":4.47,"week52High":13.39,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004864,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00194,"changeRateYTD":0.019743,"amount":10,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.080071,"volumeRatio":4.998251,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132740500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":10,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":39.806949,"amplitude":0,"marketValue":152124050,"askSize":200,"bidSize":200,"askPrice":16.46,"bidPrice":4.12,"week52High":10.4,"week52Low":9.94,"changeRate5Day":-0.003865,"changeRate20Day":0.002918,"changeRate60Day":0.009794,"changeRateWTD":0,"changeRateMTD":0.002918,"changeRateQTD":0.005854,"changeRateYTD":0.025871,"amount":101.999998,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.095238,"pbRate":-42.181328,"volumeRatio":0.031506,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121073423,"shortable":3,"shares":14755000,"floatShares":11743300,"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.31,"latestTime":"16:00 EDT","volume":2,"amount":20.58,"timestamp":1787342401577,"change":-0.02000000000000135,"changeRate":-0.0019398642095054654},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMF","nameCN":"Invesco Managed Futures Strategy ETF","changeRate":0.007588,"change":0.3978,"latestPrice":52.8234,"close":52.8234,"volume":277,"market":"US","high":52.75,"low":52.75,"preClose":52.4256,"open":52.75,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":319053388.8234,"askSize":200,"bidSize":100,"askPrice":84.51,"bidPrice":44.3,"week52High":55.71,"week52Low":43.6,"changeRate5Day":0.003358,"changeRate20Day":0.013266,"changeRate60Day":0.015774,"changeRateWTD":0,"changeRateMTD":0.016589,"changeRateQTD":0.030902,"changeRateYTD":0.154703,"amount":14645.000271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224822,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.007588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4648,"divideRate":0.008799,"floatMarketCap":319053388.8234,"shortable":3,"shares":6040001,"floatShares":6040001,"postHourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":52.8234,"latestTime":"17:03 EDT","volume":25,"amount":1452.1904,"timestamp":1787346210534,"change":-0.07339999999999947,"changeRate":-0.0013895356981943508},"overnightTrading":{"tag":"夜盘","latestPrice":52.82339859008789,"preClose":52.82339859008789,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":3,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":200,"bidSize":200,"askPrice":16.12,"bidPrice":4.04,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0.022908,"changeRate20Day":0.022908,"changeRate60Day":0.031124,"changeRateWTD":0,"changeRateMTD":0.022908,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":58,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":311978249,"askSize":200,"bidSize":100,"askPrice":15.95,"bidPrice":9.02,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":0.00504,"changeRate20Day":0,"changeRate60Day":0.00504,"changeRateWTD":0,"changeRateMTD":0.00505,"changeRateQTD":0.007071,"changeRateYTD":-0.093628,"amount":577.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032024,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205916561.49,"shortable":3,"shares":31291700,"floatShares":20653617,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"17:55 EDT","volume":3,"amount":29.58,"timestamp":1787349315639,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":3.13,"close":3.13,"volume":204,"market":"US","high":3.13,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":6500853.5,"askSize":57,"bidSize":1000,"askPrice":3.32,"bidPrice":2.75,"week52High":9.559,"week52Low":2.04,"changeRate5Day":-0.02798,"changeRate20Day":-0.093174,"changeRate60Day":-0.178478,"changeRateWTD":0,"changeRateMTD":-0.06006,"changeRateQTD":-0.084795,"changeRateYTD":-0.22716,"amount":648.8936,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.338885,"volumeRatio":0.157262,"committee":0.892148,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3087582.24,"shortable":3,"shares":2076950,"floatShares":986448,"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:44 EDT","volume":45,"amount":140.6888,"timestamp":1787355865765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":29.8915,"close":29.8915,"volume":10,"market":"US","high":29.8915,"low":29.8915,"preClose":29.8915,"open":29.8915,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":4484711.4195,"askSize":200,"bidSize":200,"askPrice":48.26,"bidPrice":12.07,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.004317,"changeRate20Day":0.077361,"changeRate60Day":0.053768,"changeRateWTD":-0.00907,"changeRateMTD":0.033929,"changeRateQTD":0.025969,"changeRateYTD":0.027771,"amount":305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484711.4195,"shortable":3,"shares":150033,"floatShares":150033,"postHourTrading":{"tag":"盘后","latestPrice":29.8915,"preClose":29.8915,"latestTime":"16:04 EDT","volume":3,"amount":90.4953,"timestamp":1787342650104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":-0.000872,"change":-0.0391,"latestPrice":44.82,"close":44.82,"volume":19,"market":"US","high":44.8591,"low":44.8591,"preClose":44.8591,"open":44.8591,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":40791488.76,"askSize":100,"bidSize":100,"askPrice":49.56,"bidPrice":38.29,"week52High":47.075,"week52Low":44.7631,"changeRate5Day":-0.002559,"changeRate20Day":-0.002115,"changeRate60Day":-0.02103,"changeRateWTD":0,"changeRateMTD":-0.001359,"changeRateQTD":-0.027038,"changeRateYTD":-0.035195,"amount":873.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363985,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.048199,"floatMarketCap":40791488.76,"shortable":3,"shares":910118,"floatShares":910118,"postHourTrading":{"tag":"盘后","latestPrice":44.8591,"preClose":44.82,"latestTime":"16:10 EDT","volume":5,"amount":224.1,"timestamp":1787343004203,"change":0.03909999999999769,"changeRate":0.0008723784024988329},"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.81999969482422,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":200,"bidSize":200,"askPrice":16.28,"bidPrice":4.08,"week52High":11.1378,"week52Low":10,"changeRate5Day":-0.004391,"changeRate20Day":-0.011641,"changeRate60Day":0.011938,"changeRateWTD":0,"changeRateMTD":-0.011641,"changeRateQTD":0.00001,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":100016,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.00419,"peRate":104.687499,"amplitude":0,"marketValue":239893500,"askSize":200,"bidSize":100,"askPrice":16.06,"bidPrice":9.13,"week52High":10.1,"week52Low":9.82,"changeRate5Day":-0.00495,"changeRate20Day":0.002994,"changeRate60Day":0.00651,"changeRateWTD":0,"changeRateMTD":0.001994,"changeRateQTD":0.003996,"changeRateYTD":0.021341,"amount":1005171.025024,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.69839,"pbRate":-35.108567,"volumeRatio":243.703632,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239893500,"shortable":3,"shares":23870000,"floatShares":23870000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1787343004202,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0}]}}}