US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares MSCI Europe Small-Cap ETF US IEUS	73.75	+0.55%	+0.40	318	23.56K	0.00%	184.38M	-0.51%	+5.06%	+0.00%	+7.60%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	28.60M	0.00%	+5.77%	+3.57%	+3.91%
Infinite Eagle Acquisition US IEAGU	10.36	-0.77%	-0.08	107	1.11K	0.00%	438.75M	-1.05%	+0.29%	+0.97%	+3.60%
First Trust International Rising Dividend Achievers ETF US IDVY	26.87	0.00%	0.00	30	821.00	0.00%	1.34M	-2.16%	+3.72%	+3.96%	+5.85%
Corgi International Developed Equities 15% Structured Buffer ETF - May Series US IDMY	25.73	+0.20%	+0.05	806	20.74K	0.00%	3.22M	-0.35%	+2.29%	+2.64%	+0.67%
Corgi International Developed Equities 15% Structured Buffer ETF - June Series US IDJN	25.44	0.00%	0.00	6	153	0.00%	1.53M	-0.79%	+2.41%	0.00%	+1.11%
Corgi International Developed Equities 15% Structured Buffer ETF - July Series US IDJL	25.37	0.00%	0.00	6	153	0.00%	1.27M	-0.90%	+2.18%	0.00%	+0.21%
Corgi International Developed Equities 15% Structured Buffer ETF - August Series US IDAU	24.78	0.00%	0.00	6	149.00	0.00%	1.24M	-1.09%	0.00%	0.00%	-2.01%
Iron Dome Acquisition I Corp. US IDACU	10.11	-0.10%	-0.01	195	1.97K	0.00%	214.33M	+0.10%	+0.10%	+0.80%	+1.10%
Independent Bank US IBTX	60.67	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2034 Term Muni Bond ETF US IBMW	24.82	-0.02%	0.00	149	3.72K	0.00%	7.45M	-0.44%	+0.44%	-1.55%	-9.75%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds 2033 Term High Yield and Income ETF US IBHM	25.29	+0.14%	+0.04	2K	46.79K	0.00%	16.44M	-0.08%	+0.60%	-0.20%	+1.20%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Irenic Acquisition Corp. US IACQU	10.10	+0.15%	+0.02	118	1.19K	0.00%	325.78M	-0.25%	-0.54%	+0.55%	+0.95%
Irenic Acquisition Corp US IACQ	9.93	0.00%	0.00	13.32K	132.23K	0.00%	320.46M	-0.40%	-0.60%	0.00%	-0.20%

1 ...595 596 597 598 599 ...643

Dow Jones

NASDAQ

S&P 500 ETF

iShares MSCI Europe Small-Cap ETF

IEUS

iShares U.S. Consumer Focused ETF

IEDI

Infinite Eagle Acquisition

IEAGU

First Trust International Rising Dividend Achievers ETF

IDVY

Corgi International Developed Equities 15% Structured Buffer ETF - May Series

IDMY

Corgi International Developed Equities 15% Structured Buffer ETF - June Series

IDJN

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

IDJL

Corgi International Developed Equities 15% Structured Buffer ETF - August Series

IDAU

Iron Dome Acquisition I Corp.

IDACU

Independent Bank

IBTX

iShares iBonds Dec 2025 Term Treasury ETF

IBTF

iShares iBonds Dec 2024 Term Treasury ETF

IBTE

iShares iBonds Dec 2034 Term Muni Bond ETF

IBMW

Blue Room Acquisition Corp.

IBLUU

iShares iBonds 2033 Term High Yield and Income ETF

IBHM

iShares iBonds Dec 2021 Term Corporate ETF

IBDM

IB Acquisition Corp

IBACU

IAC Inc

IACVV

Irenic Acquisition Corp.

IACQU

Irenic Acquisition Corp

IACQ