US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TrueShares Structured Outcome (May) ETF US MAYZ	37.21	0.00%	0.00	403	14.90K	0.00%	33.86M	+1.39%	+2.23%	+2.24%	+11.15%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	34.94	-0.21%	-0.08	154	5.39K	0.00%	44.55M	+1.17%	+1.81%	+1.66%	+10.91%
J. W. Mays US MAYS	40.95	+2.12%	+0.85	515	20.83K	0.00%	82.55M	+2.12%	+2.07%	+7.76%	+2.53%
FT Vest U.S. Equity Max Buffer ETF - May US MAYM	33.40	-0.01%	0.00	107	3.60K	0.00%	39.25M	+0.32%	+0.72%	+1.12%	+3.73%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.44	0.00%	0.00	13	344.00	0.00%	1.85M	+1.00%	+1.47%	+2.44%	+4.98%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.67	0.00%	0.00	6	202.00	0.00%	1.68M	+0.85%	+1.57%	+3.34%	+5.05%
Harbor Multi-Asset Total Return ETF US MATR	27.91	-0.60%	-0.17	24	671.00	0.00%	10.47M	+0.14%	+0.24%	+0.99%	+6.01%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	37.02	-0.11%	-0.04	282	10.47K	0.00%	86.07M	+0.37%	+1.04%	+2.24%	+7.79%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	19.23	+0.26%	+0.05	40.09K	770.87K	0.00%	63.06M	+0.13%	-1.84%	-4.38%	-6.24%
Point Bridge America First ETF US MAGA	54.72	+0.85%	+0.46	122	6.69K	0.00%	30.09M	+1.65%	-2.02%	-2.64%	+6.47%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
MELAR ACQUISITION CORP. I US MACI	11.05	-0.09%	-0.01	1K	15.57K	0.00%	105.48M	-0.36%	+0.45%	+0.91%	+3.95%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	294	3.12K	0.00%	311.58M	0.00%	0.00%	-2.54%	+1.57%
Lightwave Acquisition Corp US LWAC	10.35	0.00%	0.00	7	73.50	0.00%	311.28M	0.00%	+0.29%	+0.98%	+3.19%
LONGNOOK UNCOMMON COMPOUNDERS ETF US LUNC	25.38	+1.21%	+0.30	1K	37.02K	0.00%	32.82M	+2.00%	0.00%	0.00%	+1.43%
Long Table Growth Corp US LTGR	9.96	0.00%	0.00	105	1.05K	0.00%	229.08M	-0.30%	-0.05%	0.00%	+0.20%

1 ...592 593 594 595 596 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:593,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":37.21,"close":37.21,"volume":403,"market":"US","high":37.21,"low":37.21,"preClose":37.21,"open":37.21,"turnoverRate":0.000443,"peRate":0,"amplitude":0,"marketValue":33861100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.31,"week52Low":31.04,"changeRate5Day":0.013896,"changeRate20Day":0.022348,"changeRate60Day":0.022449,"changeRateWTD":0.009846,"changeRateMTD":0.015795,"changeRateQTD":0.015795,"changeRateYTD":0.11145,"amount":14896.00034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7185,"divideRate":0.019309,"floatMarketCap":33861100,"shortable":3,"shares":910000,"floatShares":910000,"hourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.21,"latestTime":"16:10 EDT","volume":6,"amount":222.0144,"timestamp":1791490204308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.21,"latestTime":"16:10 EDT","volume":6,"amount":222.0144,"timestamp":1791490204308,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":-0.002148,"change":-0.0752,"latestPrice":34.94,"close":34.94,"volume":154,"market":"US","high":34.94,"low":34.94,"preClose":35.0152,"open":34.94,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":44548500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.23,"week52Low":29.1516,"changeRate5Day":0.01173,"changeRate20Day":0.018053,"changeRate60Day":0.016564,"changeRateWTD":0.005902,"changeRateMTD":0.011932,"changeRateQTD":0.011932,"changeRateYTD":0.109143,"amount":5391.999725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128333,"roa":0,"roe":0,"changeRate5Min":-0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44548500,"shortable":3,"shares":1275000,"floatShares":1275000,"hourTrading":{"tag":"盘后","latestPrice":34.94,"preClose":34.94,"latestTime":"16:10 EDT","volume":4,"amount":139.4864,"timestamp":1791490204308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.94,"preClose":34.94,"latestTime":"16:10 EDT","volume":4,"amount":139.4864,"timestamp":1791490204308,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0.021197,"change":0.85,"latestPrice":40.95,"close":40.95,"volume":515,"market":"US","high":40.95,"low":40.95,"preClose":40.1,"open":40.95,"turnoverRate":0.000715,"peRate":0,"amplitude":0,"marketValue":82546191,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":37.55,"changeRate5Day":0.021197,"changeRate20Day":0.020696,"changeRate60Day":0.077632,"changeRateWTD":0.021197,"changeRateMTD":0.021197,"changeRateQTD":0.021197,"changeRateYTD":0.025288,"amount":20826.000099,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.596575,"volumeRatio":3.001166,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29500380,"shortable":3,"shares":2015780,"floatShares":720400,"hourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.95,"latestTime":"16:10 EDT","volume":7,"amount":278.76,"timestamp":1791490204308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.95,"latestTime":"16:10 EDT","volume":7,"amount":278.76,"timestamp":1791490204308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.95000076293945,"latestTime":"20261009 02:38 EDT","volume":0,"amount":0,"timestamp":1791527904096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","changeRate":-0.000114,"change":-0.0038,"latestPrice":33.4,"close":33.4,"volume":107,"market":"US","high":33.4,"low":33.4,"preClose":33.4038,"open":33.4,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":39245066.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.43,"week52Low":31.7311,"changeRate5Day":0.003187,"changeRate20Day":0.007222,"changeRate60Day":0.011199,"changeRateWTD":0.0018,"changeRateMTD":0.003772,"changeRateQTD":0.003772,"changeRateYTD":0.037293,"amount":3597.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39245066.8,"shortable":3,"shares":1175002,"floatShares":1175002,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"16:04 EDT","volume":1,"amount":33.3801,"timestamp":1791489844056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"16:04 EDT","volume":1,"amount":33.3801,"timestamp":1791489844056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.4352,"close":26.4352,"volume":13,"market":"US","high":26.4352,"low":26.4352,"preClose":26.4352,"open":26.4352,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":1850464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.455,"week52Low":25.1302,"changeRate5Day":0.010041,"changeRate20Day":0.014682,"changeRate60Day":0.024422,"changeRateWTD":0.006028,"changeRateMTD":0.009887,"changeRateQTD":0.009887,"changeRateYTD":0.049849,"amount":343.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1850464,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":26.4352,"preClose":26.4352,"latestTime":"16:10 EDT","volume":6,"amount":158.402,"timestamp":1791490204308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4352,"preClose":26.4352,"latestTime":"16:10 EDT","volume":6,"amount":158.402,"timestamp":1791490204308,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.6698,"close":33.6698,"volume":6,"market":"US","high":33.6698,"low":33.6698,"preClose":33.6698,"open":33.6698,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1683490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":31.99,"changeRate5Day":0.008525,"changeRate20Day":0.015711,"changeRate60Day":0.033355,"changeRateWTD":0.005405,"changeRateMTD":0.00932,"changeRateQTD":0.00932,"changeRateYTD":0.05054,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1683490,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":-0.005962,"change":-0.1674,"latestPrice":27.912,"close":27.912,"volume":24,"market":"US","high":28.0794,"low":28.0794,"preClose":28.0794,"open":28.0794,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":10467000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":0.001424,"changeRate20Day":0.002403,"changeRate60Day":0.009885,"changeRateWTD":-0.005104,"changeRateMTD":0.002118,"changeRateQTD":0.002118,"changeRateYTD":0.060051,"amount":671.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063425,"roa":0,"roe":0,"changeRate5Min":-0.005962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.027752,"floatMarketCap":10467000,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":28.0794,"preClose":27.912,"latestTime":"16:10 EDT","volume":3,"amount":83.736,"timestamp":1791490204307,"change":0.16740000000000066,"changeRate":0.005997420464316447},"postHourTrading":{"tag":"盘后","latestPrice":28.0794,"preClose":27.912,"latestTime":"16:10 EDT","volume":3,"amount":83.736,"timestamp":1791490204307,"change":0.16740000000000066,"changeRate":0.005997420464316447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":-0.001071,"change":-0.0397,"latestPrice":37.02,"close":37.02,"volume":282,"market":"US","high":37.02,"low":37.02,"preClose":37.0597,"open":37.02,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":86071500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":33.38,"changeRate5Day":0.003728,"changeRate20Day":0.010368,"changeRate60Day":0.022434,"changeRateWTD":0.001759,"changeRateMTD":0.003815,"changeRateQTD":0.003815,"changeRateYTD":0.077949,"amount":10471.000237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86071500,"shortable":3,"shares":2325000,"floatShares":2325000,"hourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":37.02,"latestTime":"16:10 EDT","volume":5,"amount":185.165,"timestamp":1791490204307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":37.02,"latestTime":"16:10 EDT","volume":5,"amount":185.165,"timestamp":1791490204307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":484.009079,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.026859,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":16.404092,"volumeRatio":0,"roa":0.016614,"roe":0.041301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053045,"lyrEps":-0.053045,"lyrPeRate":0,"pbRate":47.683193,"volumeRatio":0,"roa":-0.12744,"roe":-0.839012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":0.002608,"change":0.05,"latestPrice":19.225,"close":19.225,"volume":40086,"market":"US","high":19.23,"low":19.23,"preClose":19.175,"open":19.23,"turnoverRate":0.012221,"peRate":0,"amplitude":0,"marketValue":63057980.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.87,"week52Low":19.06,"changeRate5Day":0.001302,"changeRate20Day":-0.018381,"changeRate60Day":-0.04377,"changeRateWTD":0.002346,"changeRateMTD":0.004703,"changeRateQTD":0.004703,"changeRateYTD":-0.062424,"amount":770865.994926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.574844,"roa":0,"roe":0,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9724,"divideRate":0.05058,"floatMarketCap":63057980.775,"shortable":3,"shares":3279999,"floatShares":3279999,"hourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.225,"latestTime":"16:10 EDT","volume":6,"amount":115.35,"timestamp":1791490204306,"change":0.004999999999999005,"changeRate":0.00026007802340697033},"postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.225,"latestTime":"16:10 EDT","volume":6,"amount":115.35,"timestamp":1791490204306,"change":0.004999999999999005,"changeRate":0.00026007802340697033},"overnightTrading":{"tag":"夜盘","latestPrice":19.225000381469727,"preClose":19.225000381469727,"latestTime":"20261009 02:38 EDT","volume":0,"amount":0,"timestamp":1791527904093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0.008486,"change":0.4604,"latestPrice":54.7163,"close":54.7163,"volume":122,"market":"US","high":54.2559,"low":54.2559,"preClose":54.2559,"open":54.2559,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":30093965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.96,"week52Low":50.45,"changeRate5Day":0.016465,"changeRate20Day":-0.020206,"changeRate60Day":-0.0264,"changeRateWTD":0.012088,"changeRateMTD":0.020459,"changeRateQTD":0.020459,"changeRateYTD":0.064727,"amount":6691.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750308,"roa":0,"roe":0,"changeRate5Min":0.008486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8247,"divideRate":0.015072,"floatMarketCap":30093965,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":54.2559,"preClose":54.7163,"latestTime":"19:33 EDT","volume":18,"amount":975.3852,"timestamp":1791502439371,"change":-0.4603999999999999,"changeRate":-0.00841431164022421},"postHourTrading":{"tag":"盘后","latestPrice":54.2559,"preClose":54.7163,"latestTime":"19:33 EDT","volume":18,"amount":975.3852,"timestamp":1791502439371,"change":-0.4603999999999999,"changeRate":-0.00841431164022421},"overnightTrading":{"tag":"夜盘","latestPrice":54.71630096435547,"preClose":54.71630096435547,"latestTime":"20261009 02:38 EDT","volume":0,"amount":0,"timestamp":1791527904093,"change":0,"changeRate":0},"impliedVol":0.0755,"impliedVolPercentile":0.3586},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":-0.000904,"change":-0.01,"latestPrice":11.05,"close":11.05,"volume":1409,"market":"US","high":11.05,"low":11.05,"preClose":11.06,"open":11.05,"turnoverRate":0.00058,"peRate":59.818649,"amplitude":0,"marketValue":105477775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.375,"week52Low":10.52,"changeRate5Day":-0.003598,"changeRate20Day":0.004545,"changeRate60Day":0.009132,"changeRateWTD":0.000906,"changeRateMTD":-0.003598,"changeRateQTD":-0.003598,"changeRateYTD":0.039511,"amount":15565.999578,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.130704,"pbRate":0.657859,"volumeRatio":0.208173,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26866970,"shortable":3,"shares":9545500,"floatShares":2431400,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"16:10 EDT","volume":2,"amount":22.1,"timestamp":1791490204305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"16:10 EDT","volume":2,"amount":22.1,"timestamp":1791490204305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20261009 02:38 EDT","volume":0,"amount":0,"timestamp":1791527904093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":294,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.00001,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015686,"amount":3121.000031,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":1.899225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":7,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":41.902835,"amplitude":0,"marketValue":311276250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.002907,"changeRate60Day":0.009756,"changeRateWTD":0,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":0.031904,"amount":73.5,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.854792,"volumeRatio":0.000099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311276250,"shortable":3,"shares":30075000,"floatShares":30075000,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":1,"amount":10.3846,"timestamp":1791502203619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":1,"amount":10.3846,"timestamp":1791502203619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261009 02:38 EDT","volume":0,"amount":0,"timestamp":1791527904063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUNC","nameCN":"LONGNOOK UNCOMMON COMPOUNDERS ETF","changeRate":0.012145,"change":0.3045,"latestPrice":25.3766,"close":25.3766,"volume":1457,"market":"US","high":25.4,"low":25.4,"preClose":25.0721,"open":25.4,"turnoverRate":0.001126,"peRate":0,"amplitude":0,"marketValue":32822094.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4612,"week52Low":24.8361,"changeRate5Day":0.020021,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.013248,"changeRateMTD":0.021763,"changeRateQTD":0.021763,"changeRateYTD":0.014253,"amount":37024.823641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.305896,"roa":0,"roe":0,"changeRate5Min":0.012145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32822094.44,"shortable":3,"shares":1293400,"floatShares":1293400,"hourTrading":{"tag":"盘后","latestPrice":25.3766,"preClose":25.3766,"latestTime":"19:30 EDT","volume":6,"amount":152.2596,"timestamp":1791502203510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3766,"preClose":25.3766,"latestTime":"19:30 EDT","volume":6,"amount":152.2596,"timestamp":1791502203510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":105,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":229080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.88,"changeRate5Day":-0.003003,"changeRate20Day":-0.000502,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003003,"changeRateQTD":-0.003003,"changeRateYTD":0.002012,"amount":1047.999988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.816,"volumeRatio":0.00334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144858240,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0}]}}}