US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Commercial Bancgroup US CBK	34.03	+0.65%	+0.22	8K	282.43K	0.00%	466.14M	-2.94%	+1.43%	+16.58%	+38.56%
Corgi 3-12 Month T-Bill ETF US CBIL	25.07	0.00%	0.00	2	47.85	0.00%	27.33M	-0.04%	-0.08%	0.00%	+0.16%
CB Financial Services Inc US CBFV	37.70	+0.27%	+0.10	230	8.67K	0.00%	191.36M	+1.02%	+3.77%	+5.31%	+8.15%
Colony Bankcorp US CBAN	21.57	+0.42%	+0.09	3K	71.91K	0.00%	456.56M	-2.35%	-0.78%	+9.44%	+21.04%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.26	0.00%	0.00	2K	47.44K	0.00%	1.01M	-0.34%	0.00%	0.00%	-0.40%
Catalyst Acquisition Corp. US CATLU	9.98	+0.05%	+0.01	250	2.49K	0.00%	266.54M	+0.10%	-0.20%	-0.20%	-0.20%
Leverage Shares 2X Long CAT Daily ETF US CATG	10.79	-1.15%	-0.12	813	8.57K	0.00%	2.81M	-13.57%	-13.32%	-20.51%	-27.58%
American Century California Municipal Bond ETF US CATF	49.47	0.00%	0.00	26	1.29K	0.00%	81.62M	-0.28%	+0.05%	-1.39%	-1.09%
SIMPLIFY CHINA A SHARES PLUS INCOME ETF US CAS	25.68	-1.38%	-0.36	251	6.43K	0.00%	12.84M	-5.23%	+1.59%	-8.15%	+3.01%
First Trust S-Network Future Vehicles & Technology ETF US CARZ	106.73	0.00%	0.00	52	5.52K	0.00%	48.03M	-3.06%	+5.70%	-10.57%	+36.99%
Corgi CART 2x Daily ETF US CARX	27.85	0.00%	0.00	6	161.46	0.00%	417.76K	+4.19%	+25.03%	0.00%	+5.69%
MAX Auto Industry 3X Leveraged ETN US CARU	23.89	0.00%	0.00	2	47.68	0.00%	3.82M	+4.09%	+4.10%	-8.07%	-27.63%
Cars.com Inc. US CARS	12.24	+0.16%	+0.02	4K	45.44K	0.00%	655.24M	+3.20%	+3.73%	+20.24%	+0.33%
CASTLEARK LARGE GROWTH ETF US CARK	47.83	0.00%	0.00	21	997.08	0.00%	340.06M	-1.70%	+4.49%	+1.61%	+7.75%
MAX Auto Industry -3X Inverse Leveraged ETN US CARD	2.25	0.00%	0.00	2K	3.38K	0.00%	1.35M	-5.71%	-8.09%	-7.33%	-16.29%
Cambridge Acquisition Corp US CAQUU	10.25	0.00%	0.00	0	0	0.00%	319.41M	0.00%	+2.50%	+3.12%	+2.50%
Cambridge Acquisition Corp US CAQ	10.00	0.00%	0.00	1	10	0.00%	311.62M	+0.10%	+0.81%	+1.21%	-0.99%
Capstone Therapeutics Corp US CAPS	0.1829	-3.23%	-0.0061	12.73K	2.33K	0.00%	3.76M	-14.49%	-24.42%	-40.05%	-74.87%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	0	0	0.00%	87.46M	0.00%	0.00%	+2.38%	+7.40%
Cayson Acquisition Corp US CAPN	11.18	0.00%	0.00	3	33.54	0.00%	59.12M	+0.72%	+0.72%	+1.64%	+5.08%

1 ...591 592 593 594 595 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:592,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"CBK","nameCN":"Commercial Bancgroup","changeRate":0.006507,"change":0.22,"latestPrice":34.03,"close":34.03,"volume":8286,"market":"US","high":34.03,"low":34.03,"preClose":33.81,"open":34.03,"turnoverRate":0.001155,"peRate":11.552876,"amplitude":0,"marketValue":466142497.61,"askSize":200,"bidSize":5,"askPrice":34.91,"bidPrice":34,"week52High":35.78,"week52Low":23.235,"changeRate5Day":-0.029378,"changeRate20Day":0.014307,"changeRate60Day":0.16581,"changeRateWTD":0.006507,"changeRateMTD":-0.006133,"changeRateQTD":0.053887,"changeRateYTD":0.385586,"amount":282430.040886,"eps":2.945587,"lyrEps":2.95,"lyrPeRate":11.535593,"pbRate":1.540363,"volumeRatio":12.052337,"committee":-0.95122,"roa":0.016966,"roe":0.146332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1998,"divideRate":0.005871,"floatMarketCap":244100558.97,"shortable":3,"shares":13697987,"floatShares":7173099,"preHourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":33.81,"latestTime":"09:11 EDT","volume":53,"amount":1800.94,"timestamp":1787577094745,"change":0.1699999999999946,"changeRate":0.005028098195799899},"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.81,"latestTime":"16:10 EDT","volume":734,"amount":24816.54,"timestamp":1787343004636,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBIL","nameCN":"Corgi 3-12 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":2,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":27326300,"askSize":100,"bidSize":100,"askPrice":25.61,"bidPrice":24.53,"week52High":25.15,"week52Low":24.685,"changeRate5Day":-0.000399,"changeRate20Day":-0.000797,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001598,"changeRateQTD":0.001198,"changeRateYTD":0.001598,"amount":47.849998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.004791,"floatMarketCap":27326300,"shortable":3,"shares":1090000,"floatShares":1090000,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.07,"latestTime":"16:10 EDT","volume":6,"amount":150.42,"timestamp":1787343003978,"change":-0.010000000000001563,"changeRate":-0.00039888312724377996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBFV","nameCN":"CB Financial Services Inc","changeRate":0.00266,"change":0.1,"latestPrice":37.7,"close":37.7,"volume":230,"market":"US","high":37.7,"low":37.7,"preClose":37.6,"open":37.7,"turnoverRate":0.00005,"peRate":27.602041,"amplitude":0,"marketValue":191360600.6,"askSize":1171,"bidSize":200,"askPrice":37.7,"bidPrice":37.52,"week52High":38.86,"week52Low":30.06,"changeRate5Day":0.010182,"changeRate20Day":0.03771,"changeRate60Day":0.053073,"changeRateWTD":0.00266,"changeRateMTD":0.029211,"changeRateQTD":-0.005277,"changeRateYTD":0.081469,"amount":8666.038589,"eps":1.365841,"lyrEps":0.92,"lyrPeRate":40.978261,"pbRate":1.180531,"volumeRatio":3.002611,"committee":-0.708242,"roa":0.004544,"roe":0.046466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.028647,"floatMarketCap":174291887.9,"shortable":3,"shares":5075878,"floatShares":4623127,"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.6,"latestTime":"16:10 EDT","volume":114,"amount":4286.4,"timestamp":1787343003978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.599998474121094,"preClose":37.599998474121094,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBAN","nameCN":"Colony Bankcorp","changeRate":0.00419,"change":0.09,"latestPrice":21.57,"close":21.57,"volume":3336,"market":"US","high":21.57,"low":21.57,"preClose":21.48,"open":21.57,"turnoverRate":0.000164,"peRate":12.949899,"amplitude":0,"marketValue":456557414.55,"askSize":102,"bidSize":2,"askPrice":21.93,"bidPrice":21.18,"week52High":22.4581,"week52Low":15.8,"changeRate5Day":-0.02354,"changeRate20Day":-0.00782,"changeRate60Day":0.094368,"changeRateWTD":0.00419,"changeRateMTD":-0.015967,"changeRateQTD":0.073668,"changeRateYTD":0.210438,"amount":71911.483292,"eps":1.66565,"lyrEps":1.588167,"lyrPeRate":13.581695,"pbRate":1.170762,"volumeRatio":1.505173,"committee":-0.961538,"roa":0.009705,"roe":0.095706,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.02179,"floatMarketCap":437631314.16,"shortable":3,"shares":21166315,"floatShares":20288888,"preHourTrading":{"tag":"盘前","latestPrice":21.38,"preClose":21.48,"latestTime":"09:29 EDT","volume":263,"amount":5632.720181,"timestamp":1787578199999,"change":-0.10000000000000142,"changeRate":-0.004655493482309191},"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"19:30 EDT","volume":6957,"amount":149436.36,"timestamp":1787355004086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.479999542236328,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1936,"impliedVolPercentile":0.2709},{"symbol":"CAUG","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.259,"close":25.259,"volume":1903,"market":"US","high":25.259,"low":25.259,"preClose":25.259,"open":25.259,"turnoverRate":0.047575,"peRate":0,"amplitude":0,"marketValue":1010360,"askSize":100,"bidSize":100,"askPrice":26.05,"bidPrice":24.19,"week52High":25.4,"week52Low":25.2018,"changeRate5Day":-0.003354,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003983,"changeRateQTD":-0.003983,"changeRateYTD":-0.003983,"amount":47441.790581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2096.526134,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010360,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATLU","nameCN":"Catalyst Acquisition Corp.","changeRate":0.000501,"change":0.005,"latestPrice":9.98,"close":9.98,"volume":250,"market":"US","high":9.98,"low":9.98,"preClose":9.975,"open":9.98,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":266540850,"askSize":500,"bidSize":40976,"askPrice":9.98,"bidPrice":9.96,"week52High":10.03,"week52Low":9.96,"changeRate5Day":0.001003,"changeRate20Day":-0.002,"changeRate60Day":-0.002,"changeRateWTD":0.000501,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":2494.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331052,"committee":0.97589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266540850,"shortable":3,"shares":26707500,"floatShares":26707500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATG","nameCN":"Leverage Shares 2X Long CAT Daily ETF","changeRate":-0.011452,"change":-0.125,"latestPrice":10.79,"close":10.79,"volume":813,"market":"US","high":10.79,"low":10.79,"preClose":10.915,"open":10.79,"turnoverRate":0.003127,"peRate":0,"amplitude":0,"marketValue":2805400,"askSize":2600,"bidSize":2600,"askPrice":10.65,"bidPrice":10.4,"week52High":19.152,"week52Low":9.765,"changeRate5Day":-0.135728,"changeRate20Day":-0.133159,"changeRate60Day":-0.205133,"changeRateWTD":-0.011452,"changeRateMTD":0.00653,"changeRateQTD":-0.431507,"changeRateYTD":-0.275839,"amount":8572.783456,"eps":-0.684388,"lyrEps":-0.350918,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2805400,"shortable":3,"shares":260000,"floatShares":260000,"preHourTrading":{"tag":"盘前","latestPrice":10.6907,"preClose":10.915,"latestTime":"09:04 EDT","volume":260,"amount":2771.00044,"timestamp":1787576660293,"change":-0.2242999999999995,"changeRate":-0.020549702244617454},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.915,"latestTime":"19:37 EDT","volume":1079,"amount":11662.6315,"timestamp":1787355468829,"change":-0.11499999999999844,"changeRate":-0.01053595968850192},"impliedVol":0.1415,"impliedVolPercentile":0.0923},{"symbol":"CATF","nameCN":"American Century California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":49.465,"close":49.465,"volume":26,"market":"US","high":49.465,"low":49.465,"preClose":49.465,"open":49.465,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":81617250,"askSize":100,"bidSize":100,"askPrice":49.61,"bidPrice":49.16,"week52High":51.09,"week52Low":48.41,"changeRate5Day":-0.002822,"changeRate20Day":0.00054,"changeRate60Day":-0.013856,"changeRateWTD":0,"changeRateMTD":0.004978,"changeRateQTD":-0.016014,"changeRateYTD":-0.010898,"amount":1285.180008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8106,"divideRate":0.036604,"floatMarketCap":81617250,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.465,"latestTime":"16:10 EDT","volume":6,"amount":296.79,"timestamp":1787343003977,"change":0.0449999999999946,"changeRate":0.0009097341554633498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAS","nameCN":"SIMPLIFY CHINA A SHARES PLUS INCOME ETF","changeRate":-0.013776,"change":-0.3587,"latestPrice":25.68,"close":25.68,"volume":251,"market":"US","high":25.68,"low":25.68,"preClose":26.0387,"open":25.68,"turnoverRate":0.000502,"peRate":0,"amplitude":0,"marketValue":12840025.68,"askSize":680,"bidSize":100,"askPrice":25.97,"bidPrice":24.82,"week52High":36.8949,"week52Low":23.83,"changeRate5Day":-0.052339,"changeRate20Day":0.015947,"changeRate60Day":-0.081512,"changeRateWTD":-0.013776,"changeRateMTD":0.051063,"changeRateQTD":-0.116816,"changeRateYTD":0.030126,"amount":6433.631992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.19226,"committee":-0.74359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.2716,"divideRate":0.633629,"floatMarketCap":12840025.68,"shortable":3,"shares":500001,"floatShares":500001,"preHourTrading":{"tag":"盘前","latestPrice":25.96,"preClose":26.0387,"latestTime":"07:52 EDT","volume":1,"amount":25.96,"timestamp":1787572344002,"change":-0.07869999999999777,"changeRate":-0.0030224243145778313},"postHourTrading":{"tag":"盘后","latestPrice":26.075,"preClose":26.0387,"latestTime":"16:10 EDT","volume":6,"amount":156.2322,"timestamp":1787343003977,"change":0.036300000000000665,"changeRate":0.0013940788134584549},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARZ","nameCN":"First Trust S-Network Future Vehicles & Technology ETF","changeRate":0,"change":0,"latestPrice":106.7253,"close":106.7253,"volume":52,"market":"US","high":106.7253,"low":106.7253,"preClose":106.7253,"open":106.7253,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":48026598.4506,"askSize":200,"bidSize":200,"askPrice":105.76,"bidPrice":104.58,"week52High":123.17,"week52Low":65.49,"changeRate5Day":-0.030618,"changeRate20Day":0.056965,"changeRate60Day":-0.105669,"changeRateWTD":0,"changeRateMTD":0.04488,"changeRateQTD":-0.099593,"changeRateYTD":0.369945,"amount":5519.762787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.265538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3668,"divideRate":0.012807,"floatMarketCap":48026598.4506,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.7253,"latestTime":"19:30 EDT","volume":10,"amount":1065.6718,"timestamp":1787355004921,"change":-0.07529999999999859,"changeRate":-0.0007055496681667664},"overnightTrading":{"tag":"夜盘","latestPrice":106.72530364990234,"preClose":106.72530364990234,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.261,"impliedVolPercentile":0.8048},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.8504,"close":27.8504,"volume":6,"market":"US","high":27.8504,"low":27.8504,"preClose":27.8504,"open":27.8504,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":417756,"askSize":100,"bidSize":100,"askPrice":27.79,"bidPrice":27.34,"week52High":29.2091,"week52Low":20.5908,"changeRate5Day":0.041888,"changeRate20Day":0.250259,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.222812,"changeRateQTD":0.085794,"changeRateYTD":0.056941,"amount":161.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417756,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":23.8883,"close":23.8883,"volume":2,"market":"US","high":23.8883,"low":23.8883,"preClose":23.8883,"open":23.8883,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":3822128,"askSize":100,"bidSize":100,"askPrice":23.87,"bidPrice":23.65,"week52High":37.6302,"week52Low":19.29,"changeRate5Day":0.040912,"changeRate20Day":0.040989,"changeRate60Day":-0.080728,"changeRateWTD":0,"changeRateMTD":0.056537,"changeRateQTD":-0.02014,"changeRateYTD":-0.276331,"amount":47.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196612,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3822128,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":22.796,"preClose":23.8883,"latestTime":"16:10 EDT","volume":3,"amount":71.6649,"timestamp":1787343003976,"change":-1.0923000000000016,"changeRate":-0.04572531322865175},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARS","nameCN":"Cars.com Inc.","changeRate":0.001637,"change":0.02,"latestPrice":12.24,"close":12.24,"volume":3711,"market":"US","high":12.24,"low":12.24,"preClose":12.22,"open":12.24,"turnoverRate":0.000083,"peRate":21.462763,"amplitude":0,"marketValue":655240419.36,"askSize":300,"bidSize":10,"askPrice":12.48,"bidPrice":11.99,"week52High":13.97,"week52Low":7.4,"changeRate5Day":0.03204,"changeRate20Day":0.037288,"changeRate60Day":0.202358,"changeRateWTD":0.001637,"changeRateMTD":0.032911,"changeRateQTD":0.11883,"changeRateYTD":0.003279,"amount":45443.045517,"eps":0.57029,"lyrEps":0.32,"lyrPeRate":38.25,"pbRate":1.477081,"volumeRatio":0.457265,"committee":-0.935484,"roa":0.050102,"roe":0.074009,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546433992,"shortable":3,"shares":53532714,"floatShares":44643300,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.22,"latestTime":"04:17 EDT","volume":6,"amount":72.039996,"timestamp":1787559468148,"change":-0.120000000000001,"changeRate":-0.009819967266775859},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"19:32 EDT","volume":13441,"amount":164273.02,"timestamp":1787355141406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.4559,"impliedVolPercentile":0.2869},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":47.8267,"close":47.8267,"volume":21,"market":"US","high":47.8267,"low":47.8267,"preClose":47.8267,"open":47.8267,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":340062328.4901,"askSize":500,"bidSize":500,"askPrice":47.61,"bidPrice":47.5,"week52High":49.0678,"week52Low":38.26,"changeRate5Day":-0.016971,"changeRate20Day":0.044853,"changeRate60Day":0.016145,"changeRateWTD":0,"changeRateMTD":0.026983,"changeRateQTD":0.014602,"changeRateYTD":0.077549,"amount":997.07999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.434891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000138,"floatMarketCap":340062328.4901,"shortable":3,"shares":7110303,"floatShares":7110303,"postHourTrading":{"tag":"盘后","latestPrice":47.76,"preClose":47.76,"latestTime":"16:04 EDT","volume":4,"amount":191.3334,"timestamp":1787342647982,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARD","nameCN":"MAX Auto Industry -3X Inverse Leveraged ETN","changeRate":0,"change":0,"latestPrice":2.2518,"close":2.2518,"volume":1502,"market":"US","high":2.2518,"low":2.2518,"preClose":2.2518,"open":2.2518,"turnoverRate":0.002503,"peRate":0,"amplitude":0,"marketValue":1351080,"askSize":100,"bidSize":100,"askPrice":2.27,"bidPrice":2.25,"week52High":4.03,"week52Low":2.095,"changeRate5Day":-0.057114,"changeRate20Day":-0.080898,"changeRate60Day":-0.073333,"changeRateWTD":0,"changeRateMTD":-0.080898,"changeRateQTD":-0.077131,"changeRateYTD":-0.1629,"amount":3379.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.219232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351080,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":2.2439,"preClose":2.2518,"latestTime":"16:10 EDT","volume":6,"amount":13.5108,"timestamp":1787343003976,"change":-0.007899999999999796,"changeRate":-0.003508304467536991},"overnightTrading":{"tag":"夜盘","latestPrice":2.251800060272217,"preClose":2.251800060272217,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319412550,"askSize":4500,"bidSize":5000,"askPrice":10.75,"bidPrice":10.05,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":0.031187,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":0.018968,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8366.403426,"volumeRatio":0,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319412550,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":1,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311621990,"askSize":4999,"bidSize":1000,"askPrice":10,"bidPrice":9.99,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0.001001,"changeRate20Day":0.008065,"changeRate60Day":0.012146,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.009082,"changeRateYTD":-0.009901,"amount":10,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8162.344544,"volumeRatio":0.001302,"committee":-0.666611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195000000,"shortable":3,"shares":31162199,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPS","nameCN":"Capstone Therapeutics Corp","changeRate":-0.032275,"change":-0.0061,"latestPrice":0.1829,"close":0.1829,"volume":12725,"market":"US","high":0.1829,"low":0.1829,"preClose":0.189,"open":0.1829,"turnoverRate":0.001063,"peRate":0,"amplitude":0,"marketValue":3763825.94,"askSize":1203,"bidSize":500,"askPrice":0.1847,"bidPrice":0.1803,"week52High":2.07,"week52Low":0.1801,"changeRate5Day":-0.144928,"changeRate20Day":-0.244215,"changeRate60Day":-0.400524,"changeRateWTD":-0.032275,"changeRateMTD":-0.277075,"changeRateQTD":-0.279921,"changeRateYTD":-0.748729,"amount":2332.576544,"eps":-2.42352,"lyrEps":-4.121993,"lyrPeRate":0,"pbRate":0.303779,"volumeRatio":2.852374,"committee":-0.412801,"roa":-0.034721,"roe":-1.14214,"changeRate5Min":-0.018777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2189093.52,"shortable":3,"shares":20578600,"floatShares":11968800,"preHourTrading":{"tag":"盘前","latestPrice":0.1845,"preClose":0.189,"latestTime":"09:28 EDT","volume":8992,"amount":1686.625843,"timestamp":1787578139985,"change":-0.004500000000000004,"changeRate":-0.02380952380952383},"postHourTrading":{"tag":"盘后","latestPrice":0.1855,"preClose":0.189,"latestTime":"19:19 EDT","volume":5270,"amount":983.3096,"timestamp":1787354343619,"change":-0.003500000000000003,"changeRate":-0.018518518518518535},"overnightTrading":{"tag":"夜盘","latestPrice":0.1889999955892563,"preClose":0.1889999955892563,"latestTime":"20260824 04:00 EDT","volume":205,"amount":38,"timestamp":1787558401636,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":500,"bidSize":1500,"askPrice":12.5,"bidPrice":11.24,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":0,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":3,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0.000001,"peRate":64.303875,"amplitude":0,"marketValue":59120946.82,"askSize":100,"bidSize":100,"askPrice":11.24,"bidPrice":11.18,"week52High":11.44,"week52Low":10.32,"changeRate5Day":0.007207,"changeRate20Day":0.007207,"changeRate60Day":0.016364,"changeRateWTD":0,"changeRateMTD":0.007207,"changeRateQTD":0.013599,"changeRateYTD":0.050752,"amount":33.540301,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.459571,"pbRate":-15.48061,"volumeRatio":0.641026,"committee":0,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35972768,"shortable":3,"shares":5288099,"floatShares":3217600,"impliedVol":0,"impliedVolPercentile":0}]}}}