US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GraniteShares US 100 Autocallable Income ETF US IACL	25.02	+0.06%	+0.02	1K	25.56K	0.00%	750.60K	0.00%	0.00%	0.00%	0.00%
Amplify HYG High Yield 10% Target Income ETF US HYGM	24.61	+0.10%	+0.03	127	3.13K	0.00%	738.31K	-0.02%	+0.06%	-1.56%	-1.52%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	25.17	0.00%	0.00	109	2.74K	0.00%	629.25K	0.00%	0.00%	0.00%	0.00%
SMID Cap Diversified Value ETF US HWSM	31.74	0.00%	0.00	5	160	0.00%	2.86M	-1.91%	+1.59%	+7.34%	+15.16%
Hotchkis & Wiley Opportunities Fund US HWO	27.01	0.00%	0.00	9	246.00	0.00%	540.29K	-1.11%	+8.92%	0.00%	+7.97%
Hotchkis & Wiley International Value Fund US HWIV	26.62	0.00%	0.00	7	209.00	0.00%	1.60M	-0.69%	+5.39%	0.00%	+5.20%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	-0.96%	+1.42%	+22.94%
Highview Merger Corp. US HVMCU	10.35	0.00%	0.00	0	0	0.00%	304.39M	+0.39%	+0.39%	0.00%	+2.17%
Hennessy Capital Investment Corp VII US HVIIU	10.78	0.00%	0.00	0	0	0.00%	258.81M	0.00%	-0.19%	-0.19%	+1.60%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	79.74M	0.00%	0.00%	0.00%	0.00%
Corgi Shipping & Global Logistics ETF US HULL	27.03	+0.78%	+0.21	15	406.00	0.00%	675.64K	+1.29%	+3.42%	+5.65%	+5.04%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0	0	0.00%	54.48M	0.00%	0.00%	0.00%	0.00%
HomesToLife US HTLM	1.82	0.00%	0.00	2K	3.61K	0.00%	163.23M	-3.70%	0.00%	-2.15%	-24.79%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFC	24.97	0.00%	0.00	475	11.86K	0.00%	0	+0.08%	+0.48%	+0.85%	+0.48%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
Heritage Commerce US HTBK	13.45	0.00%	0.00	0	0	0.00%	828.43M	0.00%	0.00%	0.00%	+11.99%
Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	40.74M	0.00%	0.00%	-55.00%	-53.05%

1 ...596 597 598 599 600 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:597,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"IACL","nameCN":"GraniteShares US 100 Autocallable Income ETF","changeRate":0.0006,"change":0.015,"latestPrice":25.02,"close":25.02,"volume":1021,"market":"US","high":25.02,"low":25.02,"preClose":25.005,"open":25.02,"turnoverRate":0.034033,"peRate":0,"amplitude":0,"marketValue":750600,"askSize":100,"bidSize":100,"askPrice":39.79,"bidPrice":10.07,"week52High":25.03,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0004,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":25558.999708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.615559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750600,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.02,"latestTime":"16:04 EDT","volume":1,"amount":25.03,"timestamp":1787342650551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0.001041,"change":0.0256,"latestPrice":24.6102,"close":24.6102,"volume":127,"market":"US","high":24.5846,"low":24.5846,"preClose":24.5846,"open":24.5846,"turnoverRate":0.004233,"peRate":0,"amplitude":0,"marketValue":738306,"askSize":100,"bidSize":100,"askPrice":39.13,"bidPrice":9.9,"week52High":25.05,"week52Low":24.41,"changeRate5Day":-0.000203,"changeRate20Day":0.00061,"changeRate60Day":-0.015596,"changeRateWTD":0,"changeRateMTD":0.006952,"changeRateQTD":-0.002432,"changeRateYTD":-0.015198,"amount":3126.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6202,"divideRate":0.025201,"floatMarketCap":738306,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.5846,"preClose":24.6102,"latestTime":"16:10 EDT","volume":4,"amount":98.4408,"timestamp":1787343004191,"change":-0.025600000000000733,"changeRate":-0.0010402190961471558},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.17,"close":25.17,"volume":109,"market":"US","high":25.17,"low":25.17,"preClose":25.17,"open":25.17,"turnoverRate":0.00436,"peRate":0,"amplitude":0,"marketValue":629250,"askSize":100,"bidSize":100,"askPrice":39.77,"bidPrice":10.06,"week52High":25.17,"week52Low":25.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006196,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2743.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629250,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.743,"close":31.743,"volume":5,"market":"US","high":31.743,"low":31.743,"preClose":31.743,"open":31.743,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":2856870,"askSize":100,"bidSize":100,"askPrice":50.81,"bidPrice":12.85,"week52High":32.3613,"week52Low":25.2891,"changeRate5Day":-0.019106,"changeRate20Day":0.01587,"changeRate60Day":0.07341,"changeRateWTD":-0.006756,"changeRateMTD":0.010579,"changeRateQTD":0.057142,"changeRateYTD":0.151602,"amount":160,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3619,"divideRate":0.011401,"floatMarketCap":2856870,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.743,"preClose":31.743,"latestTime":"16:04 EDT","volume":1,"amount":31.9589,"timestamp":1787342648775,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":27.0145,"close":27.0145,"volume":9,"market":"US","high":27.0145,"low":27.0145,"preClose":27.0145,"open":27.0145,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":540290,"askSize":100,"bidSize":100,"askPrice":43.26,"bidPrice":10.94,"week52High":27.92,"week52Low":24.635,"changeRate5Day":-0.01115,"changeRate20Day":0.08922,"changeRate60Day":0,"changeRateWTD":-0.007119,"changeRateMTD":0.042729,"changeRateQTD":0.079716,"changeRateYTD":0.079716,"amount":246.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540290,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":27.0145,"preClose":27.0145,"latestTime":"16:04 EDT","volume":1,"amount":27.2082,"timestamp":1787342650540,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.615,"close":26.615,"volume":7,"market":"US","high":26.615,"low":26.615,"preClose":26.615,"open":26.615,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":1596900,"askSize":100,"bidSize":100,"askPrice":42.4,"bidPrice":10.73,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.00694,"changeRate20Day":0.053888,"changeRate60Day":0,"changeRateWTD":-0.002156,"changeRateMTD":0.020862,"changeRateQTD":0.051976,"changeRateYTD":0.051976,"amount":209.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714284,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596900,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":26.615,"preClose":26.615,"latestTime":"16:04 EDT","volume":1,"amount":26.6725,"timestamp":1787342650341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":-0.009599,"changeRate60Day":0.014158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.764},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":43.818797,"amplitude":0,"marketValue":304393500,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":9.38,"week52High":11,"week52Low":10.02,"changeRate5Day":0.00388,"changeRate20Day":0.00388,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00388,"changeRateQTD":-0.00385,"changeRateYTD":0.021718,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.774883,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299601118.8,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":258809829.74,"askSize":100,"bidSize":100,"askPrice":17.14,"bidPrice":4.34,"week52High":14,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":-0.001852,"changeRate60Day":-0.001852,"changeRateWTD":0,"changeRateMTD":-0.001852,"changeRateQTD":0.000929,"changeRateYTD":0.016023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11276.134095,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188650000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0.796209,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0.007797,"change":0.2091,"latestPrice":27.0257,"close":27.0257,"volume":15,"market":"US","high":26.8166,"low":26.8166,"preClose":26.8166,"open":26.8166,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":675642.5,"askSize":100,"bidSize":100,"askPrice":42.97,"bidPrice":10.87,"week52High":27.0257,"week52Low":24.34,"changeRate5Day":0.012931,"changeRate20Day":0.03416,"changeRate60Day":0.056525,"changeRateWTD":0,"changeRateMTD":0.027918,"changeRateQTD":0.106989,"changeRateYTD":0.050358,"amount":406.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675642.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":27.0257,"preClose":27.0257,"latestTime":"16:10 EDT","volume":1,"amount":27.0257,"timestamp":1787343004188,"change":0,"changeRate":0},"impliedVol":0.8012,"impliedVolPercentile":0.8788},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":0,"change":0,"latestPrice":1.82,"close":1.82,"volume":2198,"market":"US","high":1.82,"low":1.82,"preClose":1.82,"open":1.82,"turnoverRate":0.00047,"peRate":9.402041,"amplitude":0,"marketValue":163231250,"askSize":20,"bidSize":100,"askPrice":2.06,"bidPrice":1.66,"week52High":4.19,"week52Low":1.56,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":-0.021505,"changeRateWTD":0,"changeRateMTD":-0.042105,"changeRateQTD":-0.080808,"changeRateYTD":-0.247934,"amount":3606.045276,"eps":0.193575,"lyrEps":0.184575,"lyrPeRate":9.86049,"pbRate":5.299378,"volumeRatio":0.447512,"committee":0.666667,"roa":0.114115,"roe":0.839092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8508500,"shortable":3,"shares":89687500,"floatShares":4675000,"hourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.82,"latestTime":"04:00 EDT","volume":200,"amount":364,"timestamp":1787558412881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.82,"latestTime":"04:00 EDT","volume":200,"amount":364,"timestamp":1787558412881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.82,"latestTime":"19:55 EDT","volume":2064,"amount":3388.56,"timestamp":1787356555175,"change":-0.19000000000000017,"changeRate":-0.10439560439560448},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.8200000524520874,"latestTime":"20260824 04:00 EDT","volume":9,"amount":16,"timestamp":1787558401654,"change":-0.08000004291534424,"changeRate":-0.04395606626909715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTFC","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":475,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.97,"bidPrice":20.1,"week52High":25.24,"week52Low":24.4,"changeRate5Day":0.000802,"changeRate20Day":0.004829,"changeRate60Day":0.008481,"changeRateWTD":0,"changeRateMTD":0.006855,"changeRateQTD":0.005436,"changeRateYTD":0.004829,"amount":11863.000154,"eps":-0.687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112192,"committee":0,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56248,"divideRate":0.062574,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.760311,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":4.622817,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043546,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.2147},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.549955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0}]}}}