US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Virtus U.S. Dividend ETF US VUS	30.16	-0.20%	-0.06	99	2.99K	0.00%	18.10M	-1.72%	+1.81%	+1.16%	+19.32%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.70	+0.09%	+0.02	1K	21.87K	0.00%	31.55M	-0.14%	+0.51%	+0.02%	-0.53%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Corgi VRT 2x Daily ETF US VRC	15.94	-5.77%	-0.98	189	3.01K	0.00%	239.14K	-25.11%	-26.71%	0.00%	-34.90%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	25.07	-0.18%	-0.05	15	376.00	0.00%	1.25M	-0.94%	+0.50%	0.00%	-0.02%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	-2.70%	+5.72%	0.00%	+0.19%
Natixis Vaughan Nelson Select ETF US VNSE	41.67	-0.40%	-0.17	18	766.00	0.00%	14.18M	-2.52%	+0.87%	+1.40%	+8.39%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
VENDOME ACQUISITION CORPORATION US VNME	10.27	0.00%	0.00	10K	97.73K	0.00%	256.75M	+0.39%	+0.95%	+0.79%	+2.39%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	49.68	+0.31%	+0.16	11	545.00	0.00%	311.99M	+0.17%	+1.14%	-0.42%	-0.51%
HARTFORD US VALUE ETF US VMAX	65.08	0.00%	0.00	73	4.82K	0.00%	50.44M	-0.49%	+2.62%	+9.33%	+20.10%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.71	0.00%	0.00	1	11	0.00%	251.49M	0.00%	-0.93%	-7.67%	+5.00%
VIKING ACQUISITION CORP II US VII.U	10.00	0.00%	0.00	0	0	0.00%	312.77M	+0.10%	0.00%	0.00%	-0.40%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	-0.28%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.12	0.00%	0.00	18	182.00	0.00%	310.35M	-0.02%	-0.39%	+0.30%	+0.99%

1 ...542 543 544 545 546 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":-0.002015,"change":-0.0609,"latestPrice":30.1637,"close":30.1637,"volume":99,"market":"US","high":30.2246,"low":30.2246,"preClose":30.2246,"open":30.2246,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":18098340.6548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":-0.017226,"changeRate20Day":0.018146,"changeRate60Day":0.01158,"changeRateWTD":-0.002015,"changeRateMTD":0.013225,"changeRateQTD":0.011614,"changeRateYTD":0.193198,"amount":2991.000074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.327078,"roa":0,"roe":0,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3837,"divideRate":0.012721,"floatMarketCap":18098340.6548,"shortable":3,"shares":600004,"floatShares":600004,"hourTrading":{"tag":"盘后","latestPrice":30.2246,"preClose":30.1637,"latestTime":"16:10 EDT","volume":6,"amount":180.9822,"timestamp":1787602205059,"change":0.060900000000000176,"changeRate":0.0020189830823141783},"postHourTrading":{"tag":"盘后","latestPrice":30.2246,"preClose":30.1637,"latestTime":"16:10 EDT","volume":6,"amount":180.9822,"timestamp":1787602205059,"change":0.060900000000000176,"changeRate":0.0020189830823141783},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0732},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.235091,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.157,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0.000923,"change":0.02,"latestPrice":21.7,"close":21.7,"volume":1007,"market":"US","high":21.7,"low":21.7,"preClose":21.68,"open":21.7,"turnoverRate":0.000693,"peRate":0,"amplitude":0,"marketValue":31551800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.08,"week52Low":21.3976,"changeRate5Day":-0.001381,"changeRate20Day":0.005095,"changeRate60Day":0.00023,"changeRateWTD":0.000923,"changeRateMTD":0.002078,"changeRateQTD":-0.001109,"changeRateYTD":-0.005272,"amount":21869.000761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.375307,"roa":0,"roe":0,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3438,"divideRate":0.061926,"floatMarketCap":31551800,"shortable":3,"shares":1454000,"floatShares":1454000,"hourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.7,"latestTime":"16:10 EDT","volume":6,"amount":130.2,"timestamp":1787602205056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.7,"latestTime":"16:10 EDT","volume":6,"amount":130.2,"timestamp":1787602205056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.700000762939453,"latestTime":"20260825 03:17 EDT","volume":0,"amount":0,"timestamp":1787642244049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7073},{"symbol":"VRC","nameCN":"Corgi VRT 2x Daily ETF","changeRate":-0.057722,"change":-0.9766,"latestPrice":15.9424,"close":15.9424,"volume":189,"market":"US","high":16.919,"low":16.919,"preClose":16.919,"open":16.919,"turnoverRate":0.0126,"peRate":0,"amplitude":0,"marketValue":239136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8374,"week52Low":12.5657,"changeRate5Day":-0.251112,"changeRate20Day":-0.267141,"changeRate60Day":0,"changeRateWTD":-0.057722,"changeRateMTD":0.081919,"changeRateQTD":-0.349024,"changeRateYTD":-0.349024,"amount":3006.62065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27559,"roa":0,"roe":0,"changeRate5Min":-0.057722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239136,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":15.9424,"preClose":15.9424,"latestTime":"17:07 EDT","volume":15,"amount":234.15,"timestamp":1787605640993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.9424,"preClose":15.9424,"latestTime":"17:07 EDT","volume":15,"amount":234.15,"timestamp":1787605640993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":-0.00184,"change":-0.0462,"latestPrice":25.065,"close":25.065,"volume":15,"market":"US","high":25.1112,"low":25.1112,"preClose":25.1112,"open":25.1112,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1253350.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.8,"changeRate5Day":-0.009445,"changeRate20Day":0.005008,"changeRate60Day":0,"changeRateWTD":-0.00184,"changeRateMTD":0.003712,"changeRateQTD":-0.000199,"changeRateYTD":-0.000199,"amount":376.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063993,"roa":0,"roe":0,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1682,"divideRate":0.006711,"floatMarketCap":1253350.26,"shortable":3,"shares":50004,"floatShares":50004,"hourTrading":{"tag":"盘后","latestPrice":25.1112,"preClose":25.065,"latestTime":"16:10 EDT","volume":5,"amount":125.325,"timestamp":1787602205055,"change":0.04619999999999891,"changeRate":0.0018432076600837385},"postHourTrading":{"tag":"盘后","latestPrice":25.1112,"preClose":25.065,"latestTime":"16:10 EDT","volume":5,"amount":125.325,"timestamp":1787602205055,"change":0.04619999999999891,"changeRate":0.0018432076600837385},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":-0.026981,"changeRate20Day":0.057219,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.033706,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":-0.004001,"change":-0.1674,"latestPrice":41.6709,"close":41.6709,"volume":18,"market":"US","high":41.8383,"low":41.8383,"preClose":41.8383,"open":41.8383,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":14184774.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.025244,"changeRate20Day":0.008741,"changeRate60Day":0.014019,"changeRateWTD":-0.004001,"changeRateMTD":-0.000218,"changeRateQTD":0.004065,"changeRateYTD":0.083859,"amount":766.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.216207,"roa":0,"roe":0,"changeRate5Min":-0.004001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0842,"divideRate":0.002021,"floatMarketCap":14184774.36,"shortable":3,"shares":340400,"floatShares":340400,"hourTrading":{"tag":"盘后","latestPrice":41.8383,"preClose":41.6709,"latestTime":"16:10 EDT","volume":4,"amount":166.6836,"timestamp":1787602205053,"change":0.16739999999999355,"changeRate":0.004017191853307549},"postHourTrading":{"tag":"盘后","latestPrice":41.8383,"preClose":41.6709,"latestTime":"16:10 EDT","volume":4,"amount":166.6836,"timestamp":1787602205053,"change":0.16739999999999355,"changeRate":0.004017191853307549},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":9516,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000589,"peRate":66.34367,"amplitude":0,"marketValue":256750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.89,"changeRate5Day":0.00391,"changeRate20Day":0.009525,"changeRate60Day":0.007851,"changeRateWTD":0,"changeRateMTD":0.001951,"changeRateQTD":0.007851,"changeRateYTD":0.023928,"amount":97728.99765,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":634.45348,"volumeRatio":0.374962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165883094,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0.003136,"change":0.1553,"latestPrice":49.68,"close":49.68,"volume":11,"market":"US","high":49.5247,"low":49.5247,"preClose":49.5247,"open":49.5247,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":311990400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4915,"week52Low":48.94,"changeRate5Day":0.001714,"changeRate20Day":0.011401,"changeRate60Day":-0.004209,"changeRateWTD":0.003136,"changeRateMTD":0.011557,"changeRateQTD":-0.004209,"changeRateYTD":-0.005069,"amount":545.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220884,"roa":0,"roe":0,"changeRate5Min":0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5798,"divideRate":0.0318,"floatMarketCap":311990400,"shortable":3,"shares":6280000,"floatShares":6280000,"hourTrading":{"tag":"盘后","latestPrice":49.5247,"preClose":49.68,"latestTime":"16:10 EDT","volume":3,"amount":149.04,"timestamp":1787602205052,"change":-0.15529999999999688,"changeRate":-0.00312600644122377},"postHourTrading":{"tag":"盘后","latestPrice":49.5247,"preClose":49.68,"latestTime":"16:10 EDT","volume":3,"amount":149.04,"timestamp":1787602205052,"change":-0.15529999999999688,"changeRate":-0.00312600644122377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":65.0838,"close":65.0838,"volume":73,"market":"US","high":65.0838,"low":65.0838,"preClose":65.0838,"open":65.0838,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":50439945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.61,"week52Low":51.4605,"changeRate5Day":-0.004856,"changeRate20Day":0.026238,"changeRate60Day":0.093265,"changeRateWTD":0,"changeRateMTD":0.024089,"changeRateQTD":0.050951,"changeRateYTD":0.201036,"amount":4821.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078242,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.166,"divideRate":0.017915,"floatMarketCap":50439945,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":65.0838,"preClose":65.0838,"latestTime":"16:10 EDT","volume":5,"amount":326.1465,"timestamp":1787602205428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.0838,"preClose":65.0838,"latestTime":"16:10 EDT","volume":5,"amount":326.1465,"timestamp":1787602205428,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":1,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":84.063951,"amplitude":0,"marketValue":251491149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":-0.009251,"changeRate60Day":-0.076724,"changeRateWTD":0,"changeRateMTD":-0.009251,"changeRateQTD":-0.009251,"changeRateYTD":0.05,"amount":11,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":44.154206,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251491149,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312766670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0.001001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":-0.003984,"changeRateYTD":-0.003984,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156433310,"shortable":3,"shares":31276667,"floatShares":15643331,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.68,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":18,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":95.112784,"amplitude":0,"marketValue":310347004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.99,"changeRate5Day":-0.000158,"changeRate20Day":-0.003937,"changeRate60Day":0.002973,"changeRateWTD":0,"changeRateMTD":-0.001972,"changeRateQTD":0.00198,"changeRateYTD":0.009879,"amount":181.999992,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.825043,"volumeRatio":0.107398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310347004,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0}]}}}