US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
Wheeler Real Estate Investment US WHLRP	9.67	0.00%	0.00	6	57	0.00%	24.92M	0.00%	+2.92%	+19.43%	+86.40%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	-8.57%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	34.29	0.00%	0.00	0	0	0.00%	61.40M	-5.59%	-4.75%	-8.56%	-9.88%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	0	0	0.00%	392.45M	0.00%	-0.38%	+0.19%	+2.25%
WEN ACQUISITION CORP US WENN	10.39	-0.05%	0.00	8K	82.13K	0.00%	389.63M	+0.05%	+0.53%	+0.92%	+2.82%
West Enclave Merger Corp. US WENC.U	10.41	0.00%	0.00	0	0	0.00%	167.08M	+3.17%	+2.06%	+3.38%	+3.89%
West Enclave Merger Corp US WENC	9.98	0.00%	0.00	222	2.22K	0.00%	159.76M	-0.20%	+0.40%	+0.71%	+1.22%
Corgi Chinese Internet 2x Daily ETF US WEBX	20.51	-3.60%	-0.77	422	8.72K	0.00%	307.65K	-5.75%	-6.87%	0.00%	-11.52%
Principal Securitized Debt ETF US WDE	25.05	0.00%	0.00	6	150	0.00%	20.04M	0.00%	-0.20%	-0.18%	-0.16%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.92	0.00%	0.00	124	3.58K	0.00%	1.16M	-0.68%	+5.58%	+8.83%	+11.23%
WarCap Unconstrained Equity ETF US WCAP	9.32	-0.25%	-0.02	18	170.47	0.00%	61.94M	-2.20%	+3.80%	-2.45%	-5.25%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
WBI BullBear Value 3000 ETF US WBIF	37.04	0.00%	0.00	54	2.03K	0.00%	23.64M	+1.00%	+3.42%	+9.39%	+18.60%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Western Asset Bond ETF US WABF	24.53	+0.16%	+0.04	273	6.73K	0.00%	15.94M	+0.16%	-0.08%	-2.11%	-3.24%
Inverse VIX Short Term Futures ETN US VYLD	30.60	0.00%	0.00	32	979.61	0.00%	122.40M	+0.63%	+3.11%	+5.99%	+8.24%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Voya Ultra Short Income ETF US VUSI	50.32	0.00%	0.00	36	1.81K	0.00%	135.85M	+0.02%	+0.22%	+0.26%	+0.25%

1 ...541 542 543 544 545 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRP","nameCN":"Wheeler Real Estate Investment","changeRate":0,"change":0,"latestPrice":9.6741,"close":9.6741,"volume":6,"market":"US","high":9.6741,"low":9.6741,"preClose":9.6741,"open":9.6741,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":24919804.413,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":3.3442,"changeRate5Day":0,"changeRate20Day":0.02916,"changeRate60Day":0.194333,"changeRateWTD":0,"changeRateMTD":-0.014857,"changeRateQTD":-0.03259,"changeRateYTD":0.864024,"amount":57,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-0.380984,"volumeRatio":0.069605,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24919804.413,"shortable":3,"shares":2575930,"floatShares":2575930,"overnightTrading":{"tag":"夜盘","latestPrice":9.674099922180176,"preClose":9.674099922180176,"latestTime":"20260825 03:17 EDT","volume":0,"amount":0,"timestamp":1787642244051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":34.29,"close":34.29,"volume":0,"market":"US","high":34.29,"low":34.29,"preClose":34.29,"open":34.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61396245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.79,"changeRate5Day":-0.055892,"changeRate20Day":-0.0475,"changeRate60Day":-0.0856,"changeRateWTD":0,"changeRateMTD":-0.0475,"changeRateQTD":-0.047235,"changeRateYTD":-0.098817,"amount":0,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.100309,"volumeRatio":0,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61211079,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.00381,"changeRate60Day":0.001916,"changeRateWTD":0,"changeRateMTD":-0.00381,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":-0.000481,"change":-0.005,"latestPrice":10.385,"close":10.385,"volume":7909,"market":"US","high":10.385,"low":10.385,"preClose":10.39,"open":10.385,"turnoverRate":0.000264,"peRate":36.492502,"amplitude":0,"marketValue":389632218.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10.09,"changeRate5Day":0.000482,"changeRate20Day":0.005324,"changeRate60Day":0.009232,"changeRateWTD":-0.000481,"changeRateMTD":0.005324,"changeRateQTD":0.009232,"changeRateYTD":0.028218,"amount":82134.996981,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.105042,"pbRate":-27.641411,"volumeRatio":0.169151,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311705775,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167076159.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":9.99,"changeRate5Day":0.031715,"changeRate20Day":0.020588,"changeRate60Day":0.033764,"changeRateWTD":0,"changeRateMTD":-0.031628,"changeRateQTD":0.031715,"changeRateYTD":0.038922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":415.726092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130138002.09,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":222,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":159762834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":-0.002,"changeRate20Day":0.004024,"changeRate60Day":0.007064,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":0.006048,"changeRateYTD":0.01217,"amount":2216.000055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":397.528762,"volumeRatio":0.565173,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124762974,"shortable":3,"shares":16008300,"floatShares":12501300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":-0.036012,"change":-0.7662,"latestPrice":20.51,"close":20.51,"volume":422,"market":"US","high":20.51,"low":20.51,"preClose":21.2762,"open":20.51,"turnoverRate":0.028133,"peRate":0,"amplitude":0,"marketValue":307650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4688,"week52Low":19.887,"changeRate5Day":-0.057531,"changeRate20Day":-0.068671,"changeRate60Day":0,"changeRateWTD":-0.036012,"changeRateMTD":-0.160984,"changeRateQTD":0.031327,"changeRateYTD":-0.115186,"amount":8715.99979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.617067,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307650,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"16:10 EDT","volume":5,"amount":102.936,"timestamp":1787602205064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"16:10 EDT","volume":5,"amount":102.936,"timestamp":1787602205064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":25.0501,"close":25.0501,"volume":6,"market":"US","high":25.0501,"low":25.0501,"preClose":25.0501,"open":25.0501,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":20040080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1499,"week52Low":24.9601,"changeRate5Day":0,"changeRate20Day":-0.001984,"changeRate60Day":-0.001789,"changeRateWTD":0,"changeRateMTD":-0.000802,"changeRateQTD":-0.001789,"changeRateYTD":-0.00159,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2078,"divideRate":0.008295,"floatMarketCap":20040080,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.9207,"close":28.9207,"volume":124,"market":"US","high":28.9207,"low":28.9207,"preClose":28.9207,"open":28.9207,"turnoverRate":0.0031,"peRate":0,"amplitude":0,"marketValue":1156828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":-0.006837,"changeRate20Day":0.055828,"changeRate60Day":0.088333,"changeRateWTD":0,"changeRateMTD":0.044072,"changeRateQTD":0.046646,"changeRateYTD":0.112335,"amount":3582.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26327,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0489,"divideRate":0.001691,"floatMarketCap":1156828,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.9207,"preClose":28.9207,"latestTime":"16:10 EDT","volume":4,"amount":115.1392,"timestamp":1787602205063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.9207,"preClose":28.9207,"latestTime":"16:10 EDT","volume":4,"amount":115.1392,"timestamp":1787602205063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCAP","nameCN":"WarCap Unconstrained Equity ETF","changeRate":-0.002537,"change":-0.0237,"latestPrice":9.3163,"close":9.3163,"volume":18,"market":"US","high":9.34,"low":9.34,"preClose":9.34,"open":9.34,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":61939886.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":8.555,"changeRate5Day":-0.022034,"changeRate20Day":0.038028,"changeRate60Day":-0.024471,"changeRateWTD":-0.002537,"changeRateMTD":0.020942,"changeRateQTD":-0.02936,"changeRateYTD":-0.052499,"amount":170.470596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001922,"roa":0,"roe":0,"changeRate5Min":-0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0036,"divideRate":0.000386,"floatMarketCap":61939886.365,"shortable":3,"shares":6648550,"floatShares":6648550,"hourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.3163,"latestTime":"19:30 EDT","volume":8,"amount":74.5304,"timestamp":1787614207196,"change":0.023699999999999832,"changeRate":0.0025439283835857404},"postHourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.3163,"latestTime":"19:30 EDT","volume":8,"amount":74.5304,"timestamp":1787614207196,"change":0.023699999999999832,"changeRate":0.0025439283835857404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0,"change":0,"latestPrice":37.04,"close":37.04,"volume":54,"market":"US","high":37.04,"low":37.04,"preClose":37.04,"open":37.04,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":23642632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2644,"week52Low":29.75,"changeRate5Day":0.010029,"changeRate20Day":0.034169,"changeRate60Day":0.093916,"changeRateWTD":0,"changeRateMTD":0.035849,"changeRateQTD":0.037279,"changeRateYTD":0.186012,"amount":2030.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02009,"divideRate":0.000542,"floatMarketCap":23642632,"shortable":3,"shares":638300,"floatShares":638300,"hourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.04,"latestTime":"16:04 EDT","volume":4,"amount":148.678,"timestamp":1787601852132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.04,"latestTime":"16:04 EDT","volume":4,"amount":148.678,"timestamp":1787601852132,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":0.001633,"change":0.04,"latestPrice":24.53,"close":24.53,"volume":273,"market":"US","high":24.53,"low":24.53,"preClose":24.49,"open":24.53,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":15944500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":24.405,"changeRate5Day":0.001633,"changeRate20Day":-0.000815,"changeRate60Day":-0.021134,"changeRateWTD":0.001633,"changeRateMTD":0.000604,"changeRateQTD":-0.018427,"changeRateYTD":-0.032397,"amount":6731.999794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2906,"divideRate":0.052613,"floatMarketCap":15944500,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.53,"latestTime":"16:10 EDT","volume":6,"amount":147.16,"timestamp":1787602205060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.53,"latestTime":"16:10 EDT","volume":6,"amount":147.16,"timestamp":1787602205060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":-0.00001,"change":-0.0003,"latestPrice":30.5991,"close":30.5991,"volume":32,"market":"US","high":30.5994,"low":30.5994,"preClose":30.5994,"open":30.5994,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":122396400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6301,"week52Low":25.005,"changeRate5Day":0.006255,"changeRate20Day":0.031092,"changeRate60Day":0.059867,"changeRateWTD":-0.00001,"changeRateMTD":0.021905,"changeRateQTD":0.042761,"changeRateYTD":0.082388,"amount":979.612915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021474,"roa":0,"roe":0,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122396400,"shortable":3,"shares":4000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":30.5991,"preClose":30.5991,"latestTime":"19:30 EDT","volume":1,"amount":30.5991,"timestamp":1787614203561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5991,"preClose":30.5991,"latestTime":"19:30 EDT","volume":1,"amount":30.5991,"timestamp":1787614203561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1594},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.315,"close":50.315,"volume":36,"market":"US","high":50.315,"low":50.315,"preClose":50.315,"open":50.315,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":135850500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.48,"week52Low":49.87,"changeRate5Day":0.000243,"changeRate20Day":0.002191,"changeRate60Day":0.00259,"changeRateWTD":0,"changeRateMTD":0.003791,"changeRateQTD":0.005914,"changeRateYTD":0.002491,"amount":1811.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3786,"divideRate":0.027399,"floatMarketCap":135850500,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":50.315,"preClose":50.315,"latestTime":"16:10 EDT","volume":4,"amount":201.26,"timestamp":1787602205059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.315,"preClose":50.315,"latestTime":"16:10 EDT","volume":4,"amount":201.26,"timestamp":1787602205059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}