US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WBI BullBear Quality 3000 ETF

40.79

+0.38890.96%

Post-market: 40.790.00000.00%16:10 EDT

Volume:10

Turnover:437

Market Cap:30.48M

PE:- -

High:40.79

Open:40.40

Low:40.79

Close:40.40

52wk High:41.82

52wk Low:32.84

Shares:747.18K

Float Shares:747.18K

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:0.02

Dividend Rate:0.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Soaring Energy Costs Deepen Inflation Fears, Driving Treasury Yields Higher as 10-Year Rate Climbs to 5.25%

Gold Holds Above Key Support as Yields Ease and Middle East Tensions Cool

Treasury Yields Steady as Trump Signals Diplomatic De-escalation with Iran Ahead of Midterms

US Treasury Yields Pull Back, GBP/USD Eyes Second Straight Gain

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/WBIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIL\",,,,,undefined,":{"symbol":"WBIL","market":"US","secType":"STK","nameCN":"WBI BullBear Quality 3000 ETF","latestPrice":40.7889,"timestamp":1791576000000,"preClose":40.4,"halted":0,"volume":10,"hourTrading":{"tag":"盘后","latestPrice":40.7889,"preClose":40.7889,"latestTime":"16:10 EDT","volume":1,"amount":40.7889,"timestamp":1791576604208,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009626237623762366,"floatShares":747182,"shares":747182,"eps":0,"marketStatus":"Market Closed","change":0.3889,"latestTime":"10-09 16:00:00 EDT","open":40.4,"high":40.7889,"low":40.7889,"amount":437,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.4,"sharesOutstanding":777182,"nav":40.35,"aum":30148793.7,"dividendRate":0.000417,"bidAskSpread":0.002296,"postHourTrading":{"tag":"盘后","latestPrice":40.7889,"preClose":40.7889,"latestTime":"16:10 EDT","volume":1,"amount":40.7889,"timestamp":1791576604208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.004282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIL\",,,,,undefined,":{"symbol":"WBIL","floatShares":747182,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.004282,"shares":747182,"dividePrice":0.017,"high":40.7889,"amplitude":0,"preClose":40.4,"low":40.7889,"week52Low":32.8379,"pbRate":"--","week52High":41.82,"institutionHeld":0,"latestPrice":40.7889,"eps":0,"divideRate":0.000417,"volume":10,"delay":0,"ttmEps":0,"open":40.4,"prevYearClose":34.78,"prevWeekClose":39.675,"prevMonthClose":39.2248,"prevQuarterClose":39.2248,"fiveDayClose":39.675,"twentyDayClose":39.8269,"sixtyDayClose":39.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBIL\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"WBIL","amount":0.0166185,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"WBI BullBear Quality 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-06-27","symbol":"WBIL","amount":0.02564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"WBI BullBear Quality 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2023-12-27","symbol":"WBIL","amount":0.010928,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2023-03-29","symbol":"WBIL","amount":0.078674,"defaultRemindTime":1680096600000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2023-03-31","payableDate":"2023-03-30","currency":"USD","type":"dividend","dateTimestamp":1680062400000},{"market":"US","date":"2022-12-28","symbol":"WBIL","amount":0.232644,"defaultRemindTime":1672237800000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBIL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0543646,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-17","value":0.043553,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.103234,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-21","value":0.0388254,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-15","value":0.0424195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101914275","title":"Soaring Energy Costs Deepen Inflation Fears, Driving Treasury Yields Higher as 10-Year Rate Climbs to 5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101914275","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101914275?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:24","pubTimestamp":1791588276,"startTime":"0","endTime":"0","summary":"US Treasury prices declined on Friday, pushing yields back up. Persistently elevated energy costs have intensified concerns about the inflation outlook and strengthened investor expectations that the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","EDGF","DFVX","XYLG","BUFD","ONEO","EQL","BK4570","VTHR","STOX","IBTB","FFLG","SDS","MBCE","RSSY","NSIV","FLXI","REVS","SPUU","CPNM","XNTK","TNmain","SPYT","JULD","PPI","QB","SPYM","XSPI","ZNmain","XLUX","WBIL","DHLX","MMAR","FNGS","QJN","SCLZ","BUFT","SMAX","GSLC","VFMO","JMOM","EIM","XXV","SHY","RSEE","PBJA","BBSB","USPX","MBOX","BWX","BKLG","PBSE","AESR","QBQF","GSUS","MGNR","TLH","UJAN","GOVM","SIXA","JUNW","OAKM","SPIN","FBCV","GNR","RECI","TFJL","TLTX","ALTL","SPYU","CPII","SPXS","FCPI","TSYX","SGOV","GVLE","AAUA","NYSX","IEI","ILCB","DYNF","TPAY","PSMR","ACLC","VTG","EFFE","OCDB","OBIL","SAMM","RULE","IYY","SPHQ","FMTM","ISHG","BBLB","RLY","TRTY","GNT","BBUS","VOO","WTIP","SVOL","UBmain","KSPY","FEX","UTES","SH","XVOL","FNDX","TLTW","MAYU","FITZ","MMAX","SPXL","TSYW","IYM","BK4585","CWS","EDGE","HIBL","IVV","TEXN","UNIY","TURF","STRV","WAMA","EDGH","MFMO","LCF","BXMX","EBND","BWZ","FLV","SHV","FTA","ZTmain","IBTL","ZBmain","IEF","ZFmain","SPXU","LDER","TDAX","SPYQ","BK4196","BSTP","MPAY","YSPY","SCHX","FLGV","MRCP","BBIB","BK4550","CPSM","HEQ","SCDL","BK4588","HAPR","SPYH","EQTY","UPRO","CAIE","SPDN","DFUV","DMAX","AVIE","RMIF","TLT","QCJA","VAIE","BMVP","FFA","EXEQ","GQI","TPLS","CPNQ","IGOV","SSO","BSR","TLTI","KHPI","MTUL","CRXP","SPY","ASET","IUS","TBJL","MSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156695914","title":"Gold Holds Above Key Support as Yields Ease and Middle East Tensions Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1156695914","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156695914?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:32","pubTimestamp":1791541974,"startTime":"0","endTime":"0","summary":"On Thursday (October 8), international gold prices closed higher after a choppy session, refusing to extend losses further and continuing to consolidate above the ascending trendline support.The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","BK4581","XYLG","BUFD","ONEO","EQL","VTHR","STOX","IBTB","FFLG","SDS","159831","MBCE","RSSY","UUP","DULL","SPUU","CPNM","GLDY","XNTK","BTGD","GDXJ","TNmain","SPYT","JULD","QB","SPYM","UGL","XSPI","ZNmain","XLUX","WBIL","MMAR","FNGS","IAU","159934","QJN","GBUG","SCLZ","BUFT","SMAX","GSLC","VFMO","JMOM","RING","EIM","XXV","AAAU","RSEE","PBJA","USPX","MBOX","XME","JNUG","DBC","SHNY","GCmain","IAUM","BKLG","PBSE","AESR","QBQF","GSUS","PICK","UJAN","GOVM","SIXA","JUNW","OAKM","SGCmain","DGP","SPIN","RECI","NUGT","ALTL","SPYU","BGLD","DZZ","GOLY","PHYS","SPXS","TSYX","DUST","GVLE","AAUA","NYSX","ILCB","TPAY","DYNF","IAUI","SGDM","PSMR","ACLC","VTG","OCDB","OBIL","SAMM","IYY","SPHQ","FMTM","02840","TRTY","BBUS","1OZmain","VOO","SVOL","UBmain","BEGS","FGDL","BK4207","KSPY","FEX","KGLD","UTES","MGCmain","SH","XVOL","FNDX","GDX","DGZ","MAYU","MMAX","SPXL","GOAU","BK4585","518880","GLL","EDGE","HIBL","IVV","QOmain","WAMA","STRV","GLD","GLTR","MFMO","USG","BXMX","EBND","FLV","GDXY","IGLD","OUNZ","FAAR","GDXD","FTA","ZTmain","IBTL","JDST","BK4504","ZBmain","ZFmain","SPXU","LDER","TDAX","SPYQ","BK4196","SGOL","BSTP","MPAY","GDXW","YSPY","SCHX","YGLD","MRCP","BK4550","BK1610","CPSM","HEQ","SCDL","BK4588","HAPR","SPYH","EQTY","UPRO","CEF","BK4535","CAIE","SPDN","UYM","DMAX","SGUmain","QCJA","VAIE","BMVP","FFA","GLDM","GDXU","EXEQ","GQI","CPNQ","SSO","KHPI","MTUL","SPY","PALL","UDN","IUS","MSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198178422","title":"Treasury Yields Steady as Trump Signals Diplomatic De-escalation with Iran Ahead of Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=1198178422","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198178422?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:10","pubTimestamp":1791537037,"startTime":"0","endTime":"0","summary":"On Friday morning, bond yields were largely unchanged as investors digested the latest round of U.S. Treasury auctions, while President Donald Trump pledged not to launch a military strike on Iran...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","IYY","UTES","VOO","PBSE","RSEE","KSPY","CPNM","CPNQ","WBIL","BXMX","VTHR","SPY","VAIE","GVLE","HAPR","SPUU","XNTK","OBIL","OCDB","BUFT","TRTY","SCLZ","VFMO","UBmain","MFMO","FMTM","BBUS","CPSM","BUFD","DMAX","ALTL","XXV","FNGS","BMVP","EQTY","CAIE","GQI","MBOX","AESR","JULD","SAMM","IBTL","JUNW","WAMA","SPXU","EBND","TNmain","UJAN","NYSX","SPYM","SCHX","SPIN","MTUL","STOX","SDS","MSLC","HIBL","FNDX","ZNmain","GSLC","XVOL","GSUS","BSTP","LDER","QBQF","FTA","UPRO","EQL","JMOM","FEX","SVOL","SIXA","KHPI","IUS","MMAR","PBJA","TSYX","IVV","FLV","BK4196","ONEO","ZTmain","SH","MRCP","YSPY","ILCB","MBCE","GOVM","SCDL","FFA","MAYU","BK4585","HEQ","EDGE","SPYH","TDAX","SPYU","VTG","QJN","EXEQ","DYNF","STRV","AAUA","RSSY","BK4588","RECI","SPHQ","XLUX","QB","IBTB","MPAY","SPYT","BK4581","BK4550","OAKM","SPDN","XSPI","TPAY","ZFmain","ACLC","QCJA","XYLG","EIM","SSO","SPXS","SPXL","USPX","MMAX","ZBmain","BKLG","FFLG","PSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120388340","title":"US Treasury Yields Pull Back, GBP/USD Eyes Second Straight Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=1120388340","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120388340?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:30","pubTimestamp":1791531041,"startTime":"0","endTime":"0","summary":"GBP/USD edged higher to around 1.3240 during Friday's European trading session, on track for a second consecutive daily gain, as US Treasury yields retreated after a strong rally, lifting market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","UTES","EXEQ","HIBL","MBCE","VTHR","AESR","IVV","TSYX","ZTmain","SIXA","FFLG","NYSX","SCLZ","EDGE","SAMM","BSTP","AAUA","BXMX","QCJA","GOVM","UPRO","GSLC","USPX","EQL","BUFD","FXB","XXV","CAIE","FNGS","FTA","EQTY","BMVP","ALTL","RSSY","ZNmain","CPNM","OAKM","GSUS","SSO","ZBmain","FEX","FOXY","SVOL","VAIE","FMTM","CPNQ","PBSE","SPXL","VFMO","HEQ","HAPR","SPIN","MPAY","XLUX","SMAX","MTUL","XVOL","BK4585","STRV","TPAY","FFA","EBND","SPUU","BBUS","SPY","BUFT","KHPI","SH","SPYM","USDU","RECI","QBQF","BK4588","IUS","SPXS","IYY","IBTB","BKLG","SCDL","RSEE","XNTK","UJAN","BK4581","VTG","XYLG","SPXU","BK4550","QB","MMAR","UBmain","SDS","SPYT","BK4196","FLV","PSMR","SCHX","SPHQ","MRCP","DYNF","MFMO","STOX","ZFmain","TRTY","YSPY","KSPY","JUNW","GVLE","SPYQ","SPDN","VOO","TNmain","MMAX","XSPI","EIM","JMOM","ACLC","QJN","WBIL","FNDX","GQI","PBJA","DMAX","SPYH","OCDB","CPSM","TDAX","ILCB","MAYU","SPYU","OBIL","IBTL","ONEO","WAMA","MBOX","MSLC","LDER"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBIL\",params:#limit:6,delay:false,,,undefined,":[]}}