US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.09	0.00%	0.00	0	0	0.00%	283.78M	+0.30%	+0.60%	+0.70%	+1.10%
X3 Acquisition Corp Ltd US XCBE	9.99	0.00%	0.00	29	291.04	0.00%	280.97M	0.00%	+0.40%	+0.91%	+0.91%
Innovator U.S. Equity Accelerated 9 Buffer ETF - October US XBOC	36.15	0.00%	0.00	184	6.65K	0.00%	65.97M	+0.08%	+1.36%	+2.25%	+7.73%
Innovator U.S. Equity Accelerated 9 Buffer ETF - January US XBJA	34.46	+0.07%	+0.03	459	15.83K	0.00%	88.73M	+0.09%	+1.70%	+2.33%	+7.79%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April US XAPR	38.30	-0.05%	-0.02	427	16.37K	0.00%	29.68M	-0.05%	+1.36%	+1.73%	+5.09%
Corgi AGIX 2x Daily ETF US XAGI	19.43	0.00%	0.00	212	3.98K	0.00%	388.55K	-7.91%	+13.16%	0.00%	-20.51%
Corgi All World 2x Daily ETF US WX	25.03	0.00%	0.00	14	352.00	0.00%	375.39K	-1.37%	+7.59%	0.00%	+1.24%
AXS Esoterica NextG Economy ETF US WUGI	82.31	-2.63%	-2.23	80	6.70K	0.00%	30.93M	-7.50%	+2.75%	-5.89%	+13.74%
WisdomTree High Income Laddered Municipal Fund US WTMY	25.10	+0.10%	+0.03	131	3.29K	0.00%	5.02M	-0.10%	-0.18%	-0.63%	-1.34%
WisdomTree Core Laddered Municipal Fund US WTMU	25.24	-0.39%	-0.10	146	3.69K	0.00%	9.09M	-0.53%	-0.49%	-1.19%	-2.45%
USCF OIL PLUS BITCOIN STRATEGY FUND US WTIB	30.95	-0.24%	-0.08	31	973.00	0.00%	618.90K	+24.02%	+29.79%	+8.63%	+66.38%
Wintergreen Acquisition Corp. US WTGUU	10.58	0.00%	0.00	0	0	0.00%	69.24M	+0.67%	+0.28%	-8.00%	+3.02%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	+1.88%	+0.69%	+2.39%
Westlin Corp. US WSTN	10.16	0.00%	0.00	25.62K	260.29K	0.00%	81.84M	+0.15%	+0.40%	+0.79%	+2.73%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
WESBANCO INC 7.375 NON-CUM DEP SR B US WSBCO	25.72	0.00%	0.00	322	8.27K	0.00%	236.62M	-0.08%	+0.19%	-0.64%	-0.27%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	43.06	0.00%	0.00	17	758.00	0.00%	10.76M	-1.14%	+6.54%	+1.08%	+15.54%

1 ...539 540 541 542 543 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:540,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":96.095241,"amplitude":0,"marketValue":283781250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0.002982,"changeRate20Day":0.005982,"changeRate60Day":0.006986,"changeRateWTD":0,"changeRateMTD":0.005982,"changeRateQTD":0.005982,"changeRateYTD":0.011022,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6419.664065,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283781250,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":29,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":95.14286,"amplitude":0,"marketValue":280968750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.00402,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.00402,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":291.03571,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6356.040041,"volumeRatio":1.611106,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192726081,"shortable":3,"shares":28125000,"floatShares":19291900,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:30 EDT","volume":1,"amount":10,"timestamp":1787614207295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:30 EDT","volume":1,"amount":10,"timestamp":1787614207295,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBOC","nameCN":"Innovator U.S. Equity Accelerated 9 Buffer ETF - October","changeRate":0,"change":0,"latestPrice":36.15,"close":36.15,"volume":184,"market":"US","high":36.15,"low":36.15,"preClose":36.15,"open":36.15,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":65973750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.22,"week52Low":32.13,"changeRate5Day":0.000831,"changeRate20Day":0.013599,"changeRate60Day":0.022486,"changeRateWTD":0,"changeRateMTD":0.008517,"changeRateQTD":0.017593,"changeRateYTD":0.077345,"amount":6654.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65973750,"shortable":3,"shares":1825000,"floatShares":1825000,"overnightTrading":{"tag":"夜盘","latestPrice":36.130001068115234,"preClose":36.130001068115234,"latestTime":"20260825 03:53 EDT","volume":0,"amount":0,"timestamp":1787644404028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBJA","nameCN":"Innovator U.S. Equity Accelerated 9 Buffer ETF - January","changeRate":0.000726,"change":0.025,"latestPrice":34.46,"close":34.46,"volume":459,"market":"US","high":34.46,"low":34.46,"preClose":34.435,"open":34.46,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":88734500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.47,"week52Low":30.52,"changeRate5Day":0.000871,"changeRate20Day":0.017002,"changeRate60Day":0.023311,"changeRateWTD":0.000726,"changeRateMTD":0.010768,"changeRateQTD":0.019376,"changeRateYTD":0.077879,"amount":15831.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88734500,"shortable":3,"shares":2575000,"floatShares":2575000,"hourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"16:04 EDT","volume":1,"amount":34.425,"timestamp":1787601846220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"16:04 EDT","volume":1,"amount":34.425,"timestamp":1787601846220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAPR","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April","changeRate":-0.000522,"change":-0.02,"latestPrice":38.3,"close":38.3,"volume":427,"market":"US","high":38.3,"low":38.3,"preClose":38.32,"open":38.3,"turnoverRate":0.000551,"peRate":0,"amplitude":0,"marketValue":29682576.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.4,"week52Low":35.49,"changeRate5Day":-0.000522,"changeRate20Day":0.01363,"changeRate60Day":0.017262,"changeRateWTD":-0.000522,"changeRateMTD":0.008285,"changeRateQTD":0.014435,"changeRateYTD":0.050901,"amount":16369.336178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307018,"roa":0,"roe":0,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29682576.6,"shortable":3,"shares":775002,"floatShares":775002,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3,"latestTime":"19:30 EDT","volume":3,"amount":114.9,"timestamp":1787614207165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3,"latestTime":"19:30 EDT","volume":3,"amount":114.9,"timestamp":1787614207165,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.4276,"close":19.4276,"volume":212,"market":"US","high":19.4276,"low":19.4276,"preClose":19.4276,"open":19.4276,"turnoverRate":0.0106,"peRate":0,"amplitude":0,"marketValue":388552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":-0.079077,"changeRate20Day":0.131591,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.107257,"changeRateQTD":-0.118714,"changeRateYTD":-0.20509,"amount":3976.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.045801,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388552,"shortable":3,"shares":20000,"floatShares":20000,"overnightTrading":{"tag":"夜盘","latestPrice":18.701000213623047,"preClose":18.701000213623047,"latestTime":"20260825 03:53 EDT","volume":0,"amount":0,"timestamp":1787644404081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.0259,"close":25.0259,"volume":14,"market":"US","high":25.0259,"low":25.0259,"preClose":25.0259,"open":25.0259,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":375388.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.013711,"changeRate20Day":0.075925,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.055584,"changeRateQTD":0.061895,"changeRateYTD":0.012375,"amount":351.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033719,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375388.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":25.0259,"preClose":25.0259,"latestTime":"16:10 EDT","volume":4,"amount":99.198,"timestamp":1787602205072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0259,"preClose":25.0259,"latestTime":"16:10 EDT","volume":4,"amount":99.198,"timestamp":1787602205072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":-0.026348,"change":-2.2273,"latestPrice":82.3052,"close":82.3052,"volume":80,"market":"US","high":84.5325,"low":84.5325,"preClose":84.5325,"open":84.5325,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":30926508.1208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":-0.074997,"changeRate20Day":0.027477,"changeRate60Day":-0.058867,"changeRateWTD":-0.026348,"changeRateMTD":0.021713,"changeRateQTD":-0.144429,"changeRateYTD":0.137414,"amount":6703.797607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268097,"roa":0,"roe":0,"changeRate5Min":-0.026348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5186,"divideRate":0.200699,"floatMarketCap":30926508.1208,"shortable":3,"shares":375754,"floatShares":375754,"hourTrading":{"tag":"盘后","latestPrice":84.5325,"preClose":82.3052,"latestTime":"19:30 EDT","volume":8,"amount":658.4416,"timestamp":1787614203638,"change":2.2272999999999996,"changeRate":0.027061473637145644},"postHourTrading":{"tag":"盘后","latestPrice":84.5325,"preClose":82.3052,"latestTime":"19:30 EDT","volume":8,"amount":658.4416,"timestamp":1787614203638,"change":2.2272999999999996,"changeRate":0.027061473637145644},"overnightTrading":{"tag":"夜盘","latestPrice":82.3051986694336,"preClose":82.3051986694336,"latestTime":"20260825 03:53 EDT","volume":0,"amount":0,"timestamp":1787644404050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0.000997,"change":0.025,"latestPrice":25.1,"close":25.1,"volume":131,"market":"US","high":25.1,"low":25.1,"preClose":25.075,"open":25.1,"turnoverRate":0.000655,"peRate":0,"amplitude":0,"marketValue":5020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.000995,"changeRate20Day":-0.00179,"changeRate60Day":-0.006334,"changeRateWTD":0.000997,"changeRateMTD":0.006012,"changeRateQTD":-0.012394,"changeRateYTD":-0.013365,"amount":3288.000105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8894,"divideRate":0.035434,"floatMarketCap":5020000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:10 EDT","volume":6,"amount":150.34,"timestamp":1787602205071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:10 EDT","volume":6,"amount":150.34,"timestamp":1787602205071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":-0.003946,"change":-0.1,"latestPrice":25.24,"close":25.24,"volume":146,"market":"US","high":25.24,"low":25.24,"preClose":25.34,"open":25.24,"turnoverRate":0.000406,"peRate":0,"amplitude":0,"marketValue":9086400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.00532,"changeRate20Day":-0.004928,"changeRate60Day":-0.01194,"changeRateWTD":-0.003946,"changeRateMTD":0.000793,"changeRateQTD":-0.015601,"changeRateYTD":-0.024541,"amount":3688.000134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8159,"divideRate":0.032326,"floatMarketCap":9086400,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:04 EDT","volume":2,"amount":50.69,"timestamp":1787601844586,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:04 EDT","volume":2,"amount":50.69,"timestamp":1787601844586,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIB","nameCN":"USCF OIL PLUS BITCOIN STRATEGY FUND","changeRate":-0.002437,"change":-0.0756,"latestPrice":30.9451,"close":30.9451,"volume":31,"market":"US","high":31.0207,"low":31.0207,"preClose":31.0207,"open":31.0207,"turnoverRate":0.00155,"peRate":0,"amplitude":0,"marketValue":618902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.88,"week52Low":14.7037,"changeRate5Day":0.240235,"changeRate20Day":0.297875,"changeRate60Day":0.086327,"changeRateWTD":-0.002437,"changeRateMTD":0.295343,"changeRateQTD":0.627927,"changeRateYTD":0.66384,"amount":972.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113553,"roa":0,"roe":0,"changeRate5Min":-0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":618902,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":31.0207,"preClose":30.9451,"latestTime":"17:37 EDT","volume":7,"amount":216.7106,"timestamp":1787607478004,"change":0.07560000000000144,"changeRate":0.0024430362157498746},"postHourTrading":{"tag":"盘后","latestPrice":31.0207,"preClose":30.9451,"latestTime":"17:37 EDT","volume":7,"amount":216.7106,"timestamp":1787607478004,"change":0.07560000000000144,"changeRate":0.0024430362157498746},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":45.675081,"amplitude":0,"marketValue":69240810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0.00666,"changeRate20Day":0.002844,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0.00666,"changeRateQTD":0.011472,"changeRateYTD":0.030185,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4709.93878,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69240810,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.018831,"changeRate60Day":0.006856,"changeRateWTD":0,"changeRateMTD":0.018831,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":25619,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.00424,"peRate":0,"amplitude":0,"marketValue":81838800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":9.89,"changeRate5Day":0.001479,"changeRate20Day":0.003953,"changeRate60Day":0.007937,"changeRateWTD":0,"changeRateMTD":0.001972,"changeRateQTD":0.006938,"changeRateYTD":0.0273,"amount":260289.011659,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5271.42029,"volumeRatio":0.552813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61391800,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCO","nameCN":"WESBANCO INC 7.375 NON-CUM DEP SR B","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":322,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0.000035,"peRate":7.439977,"amplitude":0,"marketValue":236624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0299,"week52Low":25.05,"changeRate5Day":-0.000777,"changeRate20Day":0.001948,"changeRate60Day":-0.00642,"changeRateWTD":0,"changeRateMTD":0.008232,"changeRateQTD":0.021851,"changeRateYTD":-0.002714,"amount":8273.000084,"eps":3.457,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236624000,"shortable":3,"shares":9200000,"floatShares":9200000,"hourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.72,"latestTime":"16:00 EDT","volume":5,"amount":128.3,"timestamp":1787601601077,"change":-0.05999999999999872,"changeRate":-0.0023328149300155024},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.72,"latestTime":"16:00 EDT","volume":5,"amount":128.3,"timestamp":1787601601077,"change":-0.05999999999999872,"changeRate":-0.0023328149300155024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":43.0593,"close":43.0593,"volume":17,"market":"US","high":43.0593,"low":43.0593,"preClose":43.0593,"open":43.0593,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":10764825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8345,"week52Low":33.6599,"changeRate5Day":-0.011383,"changeRate20Day":0.065431,"changeRate60Day":0.01076,"changeRateWTD":0,"changeRateMTD":0.037096,"changeRateQTD":0.037786,"changeRateYTD":0.155418,"amount":757.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624996,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3875,"divideRate":0.008999,"floatMarketCap":10764825,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":43.0593,"preClose":43.0593,"latestTime":"16:10 EDT","volume":6,"amount":255.714,"timestamp":1787602205069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.0593,"preClose":43.0593,"latestTime":"16:10 EDT","volume":6,"amount":255.714,"timestamp":1787602205069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.63349914550781,"preClose":42.63349914550781,"latestTime":"20260825 03:53 EDT","volume":0,"amount":0,"timestamp":1787644404037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}