US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi All Commodities 2x Daily ETF US XCOM	27.83	0.00%	0.00	24	670.00	0.00%	417.43K	+2.34%	-2.73%	+25.99%	+9.43%
AB US Equity ETF US XCHG	27.63	0.00%	0.00	106	2.95K	0.00%	718.97M	+0.41%	+0.74%	+1.72%	+9.54%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	0.00%	0.00%	+2.19%	+2.70%
X3 Acquisition Corp Ltd US XCBE	10.03	0.00%	0.00	31	311.00	0.00%	282.09M	+0.10%	+0.20%	+0.80%	+1.31%
Corgi U.S. Biotech 2x Daily ETF US XBIX	31.94	0.00%	0.00	33	1K	0.00%	958.25K	-6.64%	-9.95%	-7.68%	+25.66%
SpaceXAI Lab Ecosystem ETF US XAIW	26.07	+1.01%	+0.26	2K	51.98K	0.00%	2.87M	-0.87%	+5.67%	0.00%	+3.13%
Corgi All World 2x Daily ETF US WX	24.17	0.00%	0.00	7	171.00	0.00%	604.34K	-0.67%	-1.86%	+2.57%	-2.21%
AXS Esoterica NextG Economy ETF US WUGI	90.69	+0.59%	+0.53	285	25.99K	0.00%	34.08M	-2.30%	+6.56%	+4.34%	+25.32%
WisdomTree New Economy Real Estate Fund US WTRE	22.28	+1.50%	+0.33	615	13.72K	0.00%	14.48M	+0.14%	-5.98%	-5.30%	+4.65%
WisdomTree Core Laddered Municipal Fund US WTMU	24.30	0.00%	0.00	14	341.00	0.00%	8.75M	-0.08%	-2.25%	-5.24%	-6.08%
Wintergreen Acquisition Corp. US WTGUU	11.35	0.00%	0.00	0	0	0.00%	74.28M	0.00%	+7.28%	+8.61%	+10.52%
Wintergreen Acquisition Corp US WTG	10.65	0.00%	0.00	229	2.44K	0.00%	77.78M	+0.09%	+0.66%	+1.91%	+4.51%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.34	0.00%	0.00	0	0	0.00%	83.29M	+0.58%	+0.58%	+2.78%	+2.99%
WisdomTree Space Economy UCITS ETF US WSPC	25.94	-0.11%	-0.03	13	349.00	0.00%	1.30M	-4.99%	-3.26%	-5.95%	-12.26%
Watsco US WSO.B	310.90	0.00%	0.00	22	6.35K	0.00%	12.83B	0.00%	-0.50%	-18.46%	-8.25%
WISDOMTREE EFFICIENT LONG/SHORT U.S. SMALLCAP EQUITY FUND US WSLS	24.94	+0.73%	+0.18	739	18.42K	0.00%	2.49M	0.00%	0.00%	0.00%	+0.56%
Warren Street Global Equity ETF US WSGE	28.46	+0.55%	+0.16	203	5.78K	0.00%	62.24M	+0.30%	-0.39%	+1.69%	+13.20%
Weitz Short Duration Bond ETF US WSDB	24.62	0.00%	0.00	7	172.00	0.00%	7.39M	+0.20%	-0.51%	-1.46%	-1.60%

1 ...540 541 542 543 544 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:541,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"XCOM","nameCN":"Corgi All Commodities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.8284,"close":27.8284,"volume":24,"market":"US","high":27.8284,"low":27.8284,"preClose":27.8284,"open":27.8284,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":417426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4848,"week52Low":19.217,"changeRate5Day":0.023427,"changeRate20Day":-0.02735,"changeRate60Day":0.259882,"changeRateWTD":0.023427,"changeRateMTD":0.03236,"changeRateQTD":0.03236,"changeRateYTD":0.094314,"amount":669.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417426,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":0,"change":0,"latestPrice":27.6306,"close":27.6306,"volume":106,"market":"US","high":27.6306,"low":27.6306,"preClose":27.6306,"open":27.6306,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":718974792.6372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":23.02,"changeRate5Day":0.004085,"changeRate20Day":0.007383,"changeRate60Day":0.0172,"changeRateWTD":0.004085,"changeRateMTD":0.010186,"changeRateQTD":0.010186,"changeRateYTD":0.095383,"amount":2951.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1361,"divideRate":0.004926,"floatMarketCap":718974792.6372,"shortable":3,"shares":26020962,"floatShares":26020962,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":31,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000002,"peRate":95.523813,"amplitude":0,"marketValue":282093750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.75,"changeRate5Day":0.000998,"changeRate20Day":0.001998,"changeRate60Day":0.00804,"changeRateWTD":0.000998,"changeRateMTD":0.000499,"changeRateQTD":0.000499,"changeRateYTD":0.013131,"amount":310.999999,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6381.48965,"volumeRatio":0.000652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193497757,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIX","nameCN":"Corgi U.S. Biotech 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.9418,"close":31.9418,"volume":33,"market":"US","high":31.9418,"low":31.9418,"preClose":31.9418,"open":31.9418,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":958254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.2188,"week52Low":25.2639,"changeRate5Day":-0.066409,"changeRate20Day":-0.099465,"changeRate60Day":-0.076821,"changeRateWTD":-0.066409,"changeRateMTD":-0.110534,"changeRateQTD":-0.110534,"changeRateYTD":0.256562,"amount":1122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00639,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958254,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":31.9418,"preClose":31.9418,"latestTime":"16:10 EDT","volume":1,"amount":33.7743,"timestamp":1791576603849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.9418,"preClose":31.9418,"latestTime":"16:10 EDT","volume":1,"amount":33.7743,"timestamp":1791576603849,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAIW","nameCN":"SpaceXAI Lab Ecosystem ETF","changeRate":0.01012,"change":0.2612,"latestPrice":26.0708,"close":26.0708,"volume":1987,"market":"US","high":26.21,"low":26.21,"preClose":25.8096,"open":26.21,"turnoverRate":0.018064,"peRate":0,"amplitude":0,"marketValue":2867788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.07,"week52Low":23.26,"changeRate5Day":-0.008658,"changeRate20Day":0.056679,"changeRate60Day":0,"changeRateWTD":-0.008658,"changeRateMTD":0.037025,"changeRateQTD":0.037025,"changeRateYTD":0.031282,"amount":51979.157927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.298797,"roa":0,"roe":0,"changeRate5Min":0.01012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2867788,"shortable":3,"shares":110000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":26.0708,"preClose":26.0708,"latestTime":"19:19 EDT","volume":6,"amount":159.61,"timestamp":1791587999538,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0708,"preClose":26.0708,"latestTime":"19:19 EDT","volume":6,"amount":159.61,"timestamp":1791587999538,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.1735,"close":24.1735,"volume":7,"market":"US","high":24.1735,"low":24.1735,"preClose":24.1735,"open":24.1735,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":604337.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.006694,"changeRate20Day":-0.018586,"changeRate60Day":0.025726,"changeRateWTD":-0.006694,"changeRateMTD":0.007254,"changeRateQTD":0.007254,"changeRateYTD":-0.022108,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038504,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604337.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0.005893,"change":0.5313,"latestPrice":90.6861,"close":90.6861,"volume":285,"market":"US","high":91.34,"low":91.34,"preClose":90.1548,"open":91.34,"turnoverRate":0.000758,"peRate":0,"amplitude":0,"marketValue":34075664.8194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":-0.02304,"changeRate20Day":0.065632,"changeRate60Day":0.043434,"changeRateWTD":-0.02304,"changeRateMTD":-0.001409,"changeRateQTD":-0.001409,"changeRateYTD":0.253233,"amount":25992.201347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497904,"roa":0,"roe":0,"changeRate5Min":0.005893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5216,"divideRate":0.182184,"floatMarketCap":34075664.8194,"shortable":3,"shares":375754,"floatShares":375754,"hourTrading":{"tag":"盘后","latestPrice":91.34,"preClose":90.6861,"latestTime":"19:30 EDT","volume":4,"amount":362.7444,"timestamp":1791588604554,"change":0.6539000000000073,"changeRate":0.007210586848480719},"postHourTrading":{"tag":"盘后","latestPrice":91.34,"preClose":90.6861,"latestTime":"19:30 EDT","volume":4,"amount":362.7444,"timestamp":1791588604554,"change":0.6539000000000073,"changeRate":0.007210586848480719},"overnightTrading":{"tag":"夜盘","latestPrice":90.68609619140625,"preClose":90.68609619140625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTRE","nameCN":"WisdomTree New Economy Real Estate Fund","changeRate":0.01503,"change":0.3299,"latestPrice":22.28,"close":22.28,"volume":615,"market":"US","high":22.28,"low":22.28,"preClose":21.9501,"open":22.28,"turnoverRate":0.000946,"peRate":1.202161,"amplitude":0,"marketValue":14482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.95,"week52Low":20.57,"changeRate5Day":0.001407,"changeRate20Day":-0.05984,"changeRate60Day":-0.053015,"changeRateWTD":0.001407,"changeRateMTD":-0.00013,"changeRateQTD":-0.00013,"changeRateYTD":0.046501,"amount":13717.000408,"eps":18.533297,"lyrEps":3.040935,"lyrPeRate":7.326694,"pbRate":0.014823,"volumeRatio":0.274407,"roa":0.072386,"roe":0.453818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5821,"divideRate":0.026127,"floatMarketCap":14482000,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"16:04 EDT","volume":1,"amount":22.4327,"timestamp":1791576244151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"16:04 EDT","volume":1,"amount":22.4327,"timestamp":1791576244151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.43269920349121,"preClose":22.43269920349121,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0559,"impliedVolPercentile":0.2032},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.3016,"close":24.3016,"volume":14,"market":"US","high":24.3016,"low":24.3016,"preClose":24.3016,"open":24.3016,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":8748576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.39,"week52Low":24.03,"changeRate5Day":-0.000757,"changeRate20Day":-0.022462,"changeRate60Day":-0.052384,"changeRateWTD":-0.000757,"changeRateMTD":0.002831,"changeRateQTD":0.002831,"changeRateYTD":-0.060808,"amount":341.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004881,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8063,"divideRate":0.033179,"floatMarketCap":8748576,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":48.99926,"amplitude":0,"marketValue":74280075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0,"changeRate20Day":0.072779,"changeRate60Day":0.086124,"changeRateWTD":0,"changeRateMTD":0.035584,"changeRateQTD":0.035584,"changeRateYTD":0.105161,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":5052.722604,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74280075,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":229,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.00007,"peRate":46.276983,"amplitude":0,"marketValue":77783340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":10.095,"changeRate5Day":0.00094,"changeRate20Day":0.006616,"changeRate60Day":0.019139,"changeRateWTD":0.00094,"changeRateMTD":0.000573,"changeRateQTD":0.000573,"changeRateYTD":0.045142,"amount":2439.999962,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":52.212025,"pbRate":39.578536,"volumeRatio":0.01052,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35055540,"shortable":3,"shares":7303600,"floatShares":3291600,"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83288700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0.005837,"changeRate20Day":0.005837,"changeRate60Day":0.027833,"changeRateWTD":0.005837,"changeRateMTD":0.005837,"changeRateQTD":0.005837,"changeRateYTD":0.02988,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":44.782555,"volumeRatio":0,"roa":-0.01007,"roe":0.94962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47428328.86,"shortable":3,"shares":8055000,"floatShares":4586879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":-0.001051,"change":-0.0273,"latestPrice":25.937,"close":25.937,"volume":13,"market":"US","high":25.9643,"low":25.9643,"preClose":25.9643,"open":25.9643,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1296850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":-0.049885,"changeRate20Day":-0.032584,"changeRate60Day":-0.059511,"changeRateWTD":-0.049885,"changeRateMTD":-0.022024,"changeRateQTD":-0.022024,"changeRateYTD":-0.122564,"amount":348.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024363,"roa":0,"roe":0,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296850,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":25.9643,"preClose":25.937,"latestTime":"16:15 EDT","volume":3,"amount":77.811,"timestamp":1791576900152,"change":0.027300000000000324,"changeRate":0.0010525504106103374},"postHourTrading":{"tag":"盘后","latestPrice":25.9643,"preClose":25.937,"latestTime":"16:15 EDT","volume":3,"amount":77.811,"timestamp":1791576900152,"change":0.027300000000000324,"changeRate":0.0010525504106103374},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":310.9,"close":310.9,"volume":22,"market":"US","high":310.9,"low":310.9,"preClose":310.9,"open":310.9,"turnoverRate":0.000001,"peRate":26.64096,"amplitude":0,"marketValue":12825308980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.9956,"week52Low":289.68,"changeRate5Day":0,"changeRate20Day":-0.004993,"changeRate60Day":-0.184617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.082485,"amount":6351.400269,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.38431,"pbRate":4.28308,"volumeRatio":0.611109,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039563,"floatMarketCap":11062070720,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":310.9,"preClose":310.9,"latestTime":"19:30 EDT","volume":3,"amount":839.55,"timestamp":1791588604404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":310.9,"preClose":310.9,"latestTime":"19:30 EDT","volume":3,"amount":839.55,"timestamp":1791588604404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSLS","nameCN":"WISDOMTREE EFFICIENT LONG/SHORT U.S. SMALLCAP EQUITY FUND","changeRate":0.00727,"change":0.18,"latestPrice":24.94,"close":24.94,"volume":739,"market":"US","high":24.94,"low":24.94,"preClose":24.76,"open":24.94,"turnoverRate":0.00739,"peRate":0,"amplitude":0,"marketValue":2494000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.94,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005645,"changeRateMTD":0.005645,"changeRateQTD":0.005645,"changeRateYTD":0.005645,"amount":18424.99972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.496623,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2494000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0.005515,"change":0.1561,"latestPrice":28.46,"close":28.46,"volume":203,"market":"US","high":28.46,"low":28.46,"preClose":28.3039,"open":28.46,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":62242020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9681,"week52Low":23.944,"changeRate5Day":0.003003,"changeRate20Day":-0.003896,"changeRate60Day":0.01689,"changeRateWTD":0.003003,"changeRateMTD":0.010051,"changeRateQTD":0.010051,"changeRateYTD":0.132033,"amount":5778.999825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.306187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.068,"divideRate":0.002389,"floatMarketCap":62242020,"shortable":3,"shares":2187000,"floatShares":2187000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":24.6195,"close":24.6195,"volume":7,"market":"US","high":24.6195,"low":24.6195,"preClose":24.6195,"open":24.6195,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":7386613.2045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.52,"changeRate5Day":0.002039,"changeRate20Day":-0.005072,"changeRate60Day":-0.014629,"changeRateWTD":0.002039,"changeRateMTD":0.002602,"changeRateQTD":0.002602,"changeRateYTD":-0.016007,"amount":171.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4329,"divideRate":0.017584,"floatMarketCap":7386613.2045,"shortable":3,"shares":300031,"floatShares":300031,"impliedVol":0,"impliedVolPercentile":0}]}}}