US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WESBANCO INC 7.375 NON-CUM DEP SR B US WSBCO	25.72	0.00%	0.00	322	8.27K	0.00%	236.62M	-0.08%	+0.19%	-0.64%	-0.27%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	43.06	0.00%	0.00	17	758.00	0.00%	10.76M	-1.14%	+6.54%	+1.08%	+15.54%
Corgi U.S. War Machine ETF US WR	27.33	-1.17%	-0.32	121	3.32K	0.00%	1.37M	-1.89%	+6.16%	+6.47%	+9.50%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	162.30M	0.00%	+0.58%	-2.26%	+3.60%
White Pearl Acquisition Corp US WPAC	10.03	0.00%	0.00	8	80	0.00%	157.13M	+0.10%	+0.50%	+0.60%	+1.31%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
Impact Shares Womens Empowerment ETF US WOMN	45.62	+0.15%	+0.07	98	4.47K	0.00%	59.30M	+0.67%	+5.56%	+6.45%	+9.88%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Travel & Leisure ETF US WNDR	28.04	+0.77%	+0.21	169	4.74K	0.00%	700.97K	+0.64%	+1.82%	+10.38%	+7.06%
Weitz Multisector Bond ETF US WMSB	24.96	+0.06%	+0.02	13	349.00	0.00%	27.46M	+0.04%	0.00%	-0.25%	-1.09%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
John Wiley & Sons Inc. US WLYB	52.24	0.00%	0.00	40	2.15K	0.00%	2.65B	+1.57%	+0.65%	+25.42%	+69.16%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	203.19M	0.00%	+0.39%	+1.26%	+4.40%
WILLOW LANE ACQUISITION CORP II US WLII	10.26	0.00%	0.00	6	61.00	0.00%	206.73M	0.00%	+0.10%	+1.38%	+1.08%
Wilco 63 US WLCOU	9.99	0.00%	0.00	0	0	0.00%	287.21M	0.00%	-0.60%	-0.10%	-0.10%
Wilco 63 Corp US WLCO	9.77	-0.51%	-0.05	522	5.10K	0.00%	280.89M	-0.10%	0.00%	0.00%	-1.31%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	0.00%	+89.20%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	3.69B	0.00%	0.00%	0.00%	0.00%

1 ...540 541 542 543 544 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:541,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"WSBCO","nameCN":"WESBANCO INC 7.375 NON-CUM DEP SR B","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":322,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0.000035,"peRate":7.439977,"amplitude":0,"marketValue":236624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0299,"week52Low":25.05,"changeRate5Day":-0.000777,"changeRate20Day":0.001948,"changeRate60Day":-0.00642,"changeRateWTD":0,"changeRateMTD":0.008232,"changeRateQTD":0.021851,"changeRateYTD":-0.002714,"amount":8273.000084,"eps":3.457,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236624000,"shortable":3,"shares":9200000,"floatShares":9200000,"hourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.72,"latestTime":"16:00 EDT","volume":5,"amount":128.3,"timestamp":1787601601077,"change":-0.05999999999999872,"changeRate":-0.0023328149300155024},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.72,"latestTime":"16:00 EDT","volume":5,"amount":128.3,"timestamp":1787601601077,"change":-0.05999999999999872,"changeRate":-0.0023328149300155024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":43.0593,"close":43.0593,"volume":17,"market":"US","high":43.0593,"low":43.0593,"preClose":43.0593,"open":43.0593,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":10764825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8345,"week52Low":33.6599,"changeRate5Day":-0.011383,"changeRate20Day":0.065431,"changeRate60Day":0.01076,"changeRateWTD":0,"changeRateMTD":0.037096,"changeRateQTD":0.037786,"changeRateYTD":0.155418,"amount":757.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624996,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3875,"divideRate":0.008999,"floatMarketCap":10764825,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":43.0593,"preClose":43.0593,"latestTime":"16:10 EDT","volume":6,"amount":255.714,"timestamp":1787602205069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.0593,"preClose":43.0593,"latestTime":"16:10 EDT","volume":6,"amount":255.714,"timestamp":1787602205069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.63349914550781,"preClose":42.63349914550781,"latestTime":"20260825 03:17 EDT","volume":0,"amount":0,"timestamp":1787642244033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":-0.011713,"change":-0.3239,"latestPrice":27.33,"close":27.33,"volume":121,"market":"US","high":27.33,"low":27.33,"preClose":27.6539,"open":27.33,"turnoverRate":0.00242,"peRate":0,"amplitude":0,"marketValue":1366500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":-0.018855,"changeRate20Day":0.06159,"changeRate60Day":0.064667,"changeRateWTD":-0.011713,"changeRateMTD":0.056836,"changeRateQTD":0.136803,"changeRateYTD":0.094952,"amount":3318.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300099,"roa":0,"roe":0,"changeRate5Min":-0.011713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1366500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.33,"latestTime":"16:04 EDT","volume":4,"amount":109.32,"timestamp":1787601845217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.33,"latestTime":"16:04 EDT","volume":4,"amount":109.32,"timestamp":1787601845217,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.8923},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.005825,"changeRate60Day":-0.022642,"changeRateWTD":0,"changeRateMTD":0.005825,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":8,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157134995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.000998,"changeRate20Day":0.00501,"changeRate60Day":0.006018,"changeRateWTD":0,"changeRateMTD":0.00501,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":80,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4717.210381,"volumeRatio":0.018771,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115345000,"shortable":3,"shares":15666500,"floatShares":11500000,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:04 EDT","volume":1,"amount":10.0357,"timestamp":1787601847023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:04 EDT","volume":1,"amount":10.0357,"timestamp":1787601847023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.5566},{"symbol":"WOMN","nameCN":"Impact Shares Womens Empowerment ETF","changeRate":0.001546,"change":0.0704,"latestPrice":45.6169,"close":45.6169,"volume":98,"market":"US","high":45.5465,"low":45.5465,"preClose":45.5465,"open":45.5465,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":59301924.3831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7514,"week52Low":38.63,"changeRate5Day":0.006698,"changeRate20Day":0.055597,"changeRate60Day":0.064517,"changeRateWTD":0.001546,"changeRateMTD":0.035113,"changeRateQTD":0.075809,"changeRateYTD":0.098787,"amount":4467.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108889,"roa":0,"roe":0,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3598,"divideRate":0.007887,"floatMarketCap":59301924.3831,"shortable":3,"shares":1299999,"floatShares":1299999,"hourTrading":{"tag":"盘后","latestPrice":45.5465,"preClose":45.6169,"latestTime":"19:30 EDT","volume":9,"amount":410.5521,"timestamp":1787614206646,"change":-0.07039999999999935,"changeRate":-0.0015432876850465364},"postHourTrading":{"tag":"盘后","latestPrice":45.5465,"preClose":45.6169,"latestTime":"19:30 EDT","volume":9,"amount":410.5521,"timestamp":1787614206646,"change":-0.07039999999999935,"changeRate":-0.0015432876850465364},"overnightTrading":{"tag":"夜盘","latestPrice":45.61690139770508,"preClose":45.61690139770508,"latestTime":"20260825 03:17 EDT","volume":0,"amount":0,"timestamp":1787642244078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":1},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0.007702,"change":0.2143,"latestPrice":28.0386,"close":28.0386,"volume":169,"market":"US","high":28.0386,"low":28.0386,"preClose":27.8243,"open":28.0386,"turnoverRate":0.00676,"peRate":0,"amplitude":0,"marketValue":700965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":24.55,"changeRate5Day":0.006378,"changeRate20Day":0.018186,"changeRate60Day":0.103773,"changeRateWTD":0.007702,"changeRateMTD":0.010524,"changeRateQTD":-0.004813,"changeRateYTD":0.070584,"amount":4742.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.083938,"roa":0,"roe":0,"changeRate5Min":0.007702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700965,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":28.0386,"preClose":28.0386,"latestTime":"16:04 EDT","volume":1,"amount":28.0386,"timestamp":1787601854312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0386,"preClose":28.0386,"latestTime":"16:04 EDT","volume":1,"amount":28.0386,"timestamp":1787601854312,"change":0,"changeRate":0},"impliedVol":0.4716,"impliedVolPercentile":0.0938},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":0.000601,"change":0.015,"latestPrice":24.96,"close":24.96,"volume":13,"market":"US","high":24.945,"low":24.945,"preClose":24.945,"open":24.945,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":27458970.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":24.7823,"changeRate5Day":0.000401,"changeRate20Day":0,"changeRate60Day":-0.002522,"changeRateWTD":0.000601,"changeRateMTD":0.004831,"changeRateQTD":-0.005772,"changeRateYTD":-0.010898,"amount":348.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036131,"roa":0,"roe":0,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9123,"divideRate":0.03655,"floatMarketCap":27458970.24,"shortable":3,"shares":1100119,"floatShares":1100119,"hourTrading":{"tag":"盘后","latestPrice":24.945,"preClose":24.96,"latestTime":"16:10 EDT","volume":6,"amount":149.74,"timestamp":1787602205068,"change":-0.015000000000000568,"changeRate":-0.0006009615384615613},"postHourTrading":{"tag":"盘后","latestPrice":24.945,"preClose":24.96,"latestTime":"16:10 EDT","volume":6,"amount":149.74,"timestamp":1787602205068,"change":-0.015000000000000568,"changeRate":-0.0006009615384615613},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":52.2372,"close":52.2372,"volume":40,"market":"US","high":52.2372,"low":52.2372,"preClose":52.2372,"open":52.2372,"turnoverRate":0.000001,"peRate":12.55702,"amplitude":0,"marketValue":2651748325.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.51,"week52Low":29.16,"changeRate5Day":0.015695,"changeRate20Day":0.006497,"changeRate60Day":0.254194,"changeRateWTD":0,"changeRateMTD":-0.020491,"changeRateQTD":0.116418,"changeRateYTD":0.691614,"amount":2146.999969,"eps":4.16,"lyrEps":4.16,"lyrPeRate":12.557019,"pbRate":3.12617,"volumeRatio":0.22831,"roa":0.067695,"roe":0.276943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.027184,"floatMarketCap":2016925514.4288,"shortable":3,"shares":50763600,"floatShares":38610904,"hourTrading":{"tag":"盘后","latestPrice":52.2372,"preClose":52.2372,"latestTime":"16:10 EDT","volume":5,"amount":260.24,"timestamp":1787602205067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.2372,"preClose":52.2372,"latestTime":"16:10 EDT","volume":5,"amount":260.24,"timestamp":1787602205067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.23720169067383,"preClose":52.23720169067383,"latestTime":"20260825 03:17 EDT","volume":0,"amount":0,"timestamp":1787642244073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003856,"changeRate60Day":0.012619,"changeRateWTD":0,"changeRateMTD":0.003856,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":6,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206727714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.000976,"changeRate60Day":0.013834,"changeRateWTD":0,"changeRateMTD":0.001953,"changeRateQTD":0.002933,"changeRateYTD":0.010837,"amount":61.000002,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10919.486267,"volumeRatio":0.027855,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138349944,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287212500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.00597,"changeRate60Day":-0.001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00402,"changeRateYTD":-0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6833.674368,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287212500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":-0.005092,"change":-0.05,"latestPrice":9.77,"close":9.77,"volume":522,"market":"US","high":9.77,"low":9.77,"preClose":9.82,"open":9.77,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":280887500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.77,"changeRate5Day":-0.001022,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005092,"changeRateMTD":-0.013131,"changeRateQTD":-0.013131,"changeRateYTD":-0.013131,"amount":5101.000093,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6683.18304,"volumeRatio":0.324385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186157580,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}