| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Materials 2x Daily ETFUS XLBX | 26.30 | 0.00% | 0.00 | 41 | 1.08K | 0.00% | 394.50K | +4.84% | +7.33% | 0.00% | +3.75% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 28.37 | 0.00% | 0.00 | 7 | 200.00 | 0.00% | 425.57K | -6.60% | -2.86% | 0.00% | +17.77% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.04 | +0.01% | +0.01 | 400 | 15.61K | 0.00% | 40.02M | +0.04% | +1.47% | +1.93% | +5.99% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 25.83 | 0.00% | 0.00 | 10 | 258.00 | 0.00% | 387.50K | -1.78% | +7.70% | 0.00% | +7.64% |
SPDR FactSet Innovative Technology ETFUS XITK | 197.39 | -2.19% | -4.43 | 613 | 120.99K | 0.00% | 69.08M | -5.73% | +10.09% | -0.42% | +10.63% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.41 | +0.03% | +0.01 | 10.26K | 312.14K | 0.00% | 35.73M | +0.02% | -0.11% | -0.34% | +0.03% |
Xinyuan Real EstateUS XIN | 1.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.25B | 0.00% | 0.00% | 0.00% | 0.00% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 23.38 | 0.00% | 0.00 | 75 | 1.74K | 0.00% | 233.79K | -2.40% | +3.21% | 0.00% | -5.65% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.37 | -0.10% | -0.03 | 393 | 11.94K | 0.00% | 22.78M | -0.05% | +0.14% | -0.14% | +0.70% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 26.48 | 0.00% | 0.00 | 8 | 216 | 0.00% | 264.82K | +0.82% | -4.01% | 0.00% | +4.18% |
XFLH Capital Corp.US XFLH.U | 9.97 | 0.00% | 0.00 | 67 | 671.00 | 0.00% | 138.47M | -0.89% | -0.89% | -0.30% | -0.30% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 37.98 | 0.00% | 0.00 | 122 | 4.63K | 0.00% | 29.43M | +0.05% | +1.39% | +1.86% | +6.34% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.72 | 0.00% | 0.00 | 26 | 527.00 | 0.00% | 591.62K | -0.03% | -2.81% | -16.40% | -20.93% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 27.03 | 0.00% | 0.00 | 35 | 946.00 | 0.00% | 540.61K | +1.03% | +7.74% | 0.00% | +10.37% |
Xtrackers Europe Market Leaders EtfUS XEML | 26.60 | 0.00% | 0.00 | 8 | 212 | 0.00% | 5.32M | +1.57% | +4.07% | +12.46% | +5.24% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 23.30 | -1.28% | -0.30 | 339 | 7.92K | 0.00% | 4.66M | -5.61% | +5.25% | +6.76% | -5.71% |
Franklin Exponential Data ETFUS XDAT | 26.21 | 0.00% | 0.00 | 103 | 2.67K | 0.00% | 3.93M | -2.73% | +9.63% | +3.95% | -0.54% |
Corgi All Commodities 2x Daily ETFUS XCOM | 25.72 | 0.00% | 0.00 | 6 | 153 | 0.00% | 514.35K | +4.42% | +14.28% | 0.00% | +1.13% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.12 | -0.61% | -0.20 | 358 | 11.90K | 0.00% | 9.94M | -0.65% | +2.98% | -0.68% | +17.87% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.90 | -0.28% | -0.08 | 245 | 6.82K | 0.00% | 3.63M | -1.20% | +2.40% | +1.35% | +2.90% |