| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 25.04 | +0.03% | +0.01 | 874 | 21.89K | 0.00% | 50.32M | -0.08% | +0.56% | 0.00% | +0.12% |
Guinness Atkinson Real Assets Income ETFUS GARA | 27.75 | +0.30% | +0.08 | 363 | 10.08K | 0.00% | 416.27K | +0.62% | -1.06% | +3.40% | +9.43% |
Dynamix Corp IIIUS DNMXU | 10.16 | +0.19% | +0.02 | 701 | 7.12K | 0.00% | 177.79M | +0.39% | +0.29% | +0.19% | +1.09% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.23 | -0.69% | -0.18 | 921 | 23.29K | 0.00% | 3.79M | -2.98% | +2.68% | -5.77% | +0.71% |
US Treasury 3 Year Note ETFUS UTRE | 48.98 | +0.03% | +0.02 | 7K | 349.16K | 0.00% | 10.78M | -0.07% | +0.11% | -0.27% | -1.71% |
Motley Fool Value Factor ETFUS MFVL | 22.93 | +0.52% | +0.12 | 467 | 10.73K | 0.00% | 7.34M | +3.75% | +7.78% | +12.52% | +12.91% |
OTG Acquisition Corp. IUS OTGAU | 10.37 | +0.09% | +0.01 | 213 | 2.21K | 0.00% | 298.39M | +0.09% | +0.29% | +0.48% | +1.76% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.08 | -0.08% | -0.02 | 2K | 44.42K | 0.00% | 33.25M | +0.00% | +0.70% | +1.09% | +3.49% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 59.84 | -0.18% | -0.11 | 2K | 99.92K | 0.00% | 212.43M | -0.50% | +2.01% | +0.85% | +11.43% |
WEBs Defined Volatility XLP ETFUS DVXP | 26.58 | +2.01% | +0.52 | 412 | 10.95K | 0.00% | 265.80K | +3.81% | +2.62% | +3.72% | +22.49% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.73 | -1.32% | -0.34 | 1K | 34.16K | 0.00% | 37.31M | -5.15% | +1.86% | -2.20% | +0.84% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.27 | -2.49% | -0.52 | 2K | 42.50K | 0.00% | 506.72K | -3.98% | +1.90% | -34.81% | -23.08% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 32.94 | +0.10% | +0.03 | 292 | 9.65K | 0.00% | 4.94M | +0.78% | +5.37% | +6.63% | -12.28% |
REX Defensive Autocallable Income ETFUS DACL | 25.05 | +0.04% | +0.01 | 2K | 51.90K | 0.00% | 500.90K | +0.08% | 0.00% | 0.00% | +0.08% |
Yorkville Acquisition Corp.US MCGAU | 10.41 | 0.00% | 0.00 | 623 | 6.48K | 0.00% | 245.48M | +0.19% | +1.56% | +0.87% | +1.46% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.81 | -0.12% | -0.01 | 431 | 5.10K | 0.00% | 40.01M | -1.39% | +0.55% | +3.18% | +9.20% |
Mindful Conservative ETFUS MFUL | 22.62 | +0.04% | +0.01 | 802 | 18.13K | 0.00% | 7.35M | +0.09% | +1.20% | +0.92% | +4.04% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.82 | -1.03% | -0.25 | 2K | 48.49K | 0.00% | 6.19M | -3.62% | +2.54% | -22.27% | -0.62% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.08 | 0.00% | 0.00 | 2K | 44.34K | 0.00% | 55.18M | +0.15% | +0.10% | +0.04% | +0.06% |
AB US Equity ETFUS XCHG | 27.51 | +0.06% | +0.02 | 260 | 7.15K | 0.00% | 719.55M | -0.87% | +3.17% | +2.46% | +9.06% |