| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Longevity Consumer ETFUS YUNG | 28.75 | +0.60% | +0.17 | 1K | 30.34K | 0.00% | 1.01M | +0.70% | -1.60% | +14.59% | +11.87% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.26 | -0.54% | -0.16 | 488 | 14.28K | 0.00% | 16.09M | -1.67% | +3.08% | 0.00% | -1.35% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.43 | -0.13% | -0.04 | 908 | 27.63K | 0.00% | 60.86M | -0.21% | +1.28% | +1.79% | +9.12% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.27 | +0.03% | +0.01 | 453 | 14.17K | 0.00% | 30.64M | +0.02% | +0.92% | +1.82% | +6.14% |
Sparkline International Intangible Value ETFUS DTAN | 34.24 | -0.02% | -0.01 | 361 | 12.37K | 0.00% | 22.26M | +1.46% | +6.11% | +3.00% | +9.54% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 34.95 | +0.02% | +0.01 | 2K | 61.02K | 0.00% | 107.47M | +0.10% | +2.74% | +2.64% | +10.39% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 35.58 | -0.80% | -0.29 | 3K | 112.42K | 0.00% | 16.01M | -3.69% | +2.16% | +3.97% | +14.41% |
First Trust S-Network E-Commerce ETFUS ISHP | 37.11 | +0.31% | +0.12 | 266 | 9.91K | 0.00% | 5.57M | +1.57% | +6.08% | +9.54% | -5.02% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.89 | -0.23% | -0.09 | 4K | 152.61K | 0.00% | 19.10M | -0.69% | +3.81% | +1.80% | +12.96% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.39 | -0.56% | -0.22 | 414 | 16.34K | 0.00% | 86.65M | -2.08% | +4.10% | -2.03% | +7.85% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.85 | -0.84% | -0.35 | 1K | 51.48K | 0.00% | 18.83M | -2.85% | +3.28% | -4.61% | +11.62% |
GraniteShares 2x Long P Daily ETFUS PUL | 38.47 | -15.01% | -6.79 | 323 | 12.79K | 0.00% | 1.15M | -27.36% | +74.20% | 0.00% | +57.16% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 47.65 | -0.16% | -0.08 | 611 | 29.12K | 0.00% | 55.99M | -0.33% | +2.33% | +2.50% | +9.50% |
FundX Conservative ETFUS XRLX | 48.70 | -0.53% | -0.26 | 2K | 74.98K | 0.00% | 48.74M | -1.72% | +1.83% | -0.21% | +5.97% |
MUFG Japan Small Cap Active ETFUS MJSC | 61.27 | -0.11% | -0.07 | 3K | 155.45K | 0.00% | 22.67M | -3.40% | +1.04% | -2.05% | +22.42% |
FUNDX AGGRESSIVE ETFUS XNAV | 90.05 | -1.47% | -1.35 | 758 | 68.25K | 0.00% | 30.52M | -4.67% | +1.93% | -9.17% | +11.36% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.40 | 0.00% | 0.00 | 87 | 4.44K | 0.00% | 18.14M | 0.00% | +0.01% | +0.03% | -0.82% |
F/M High Yield 100 ETFUS ZTOP | 51.35 | 0.00% | 0.00 | 23 | 1.20K | 0.00% | 15.92M | -0.71% | +0.35% | -0.88% | -1.68% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.23 | -1.02% | -0.26 | 35 | 912.00 | 0.00% | 5.15M | -1.08% | -0.98% | -0.69% | +0.12% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.86 | -0.09% | -0.03 | 68 | 2.13K | 0.00% | 3.09M | +0.49% | +2.21% | +0.61% | +10.08% |