| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Focused Large Cap Value ETFUS FLV | 83.82 | +0.32% | +0.27 | 3K | 281.99K | 0.11% | 375.93M | +1.35% | -1.67% | -0.65% | +10.62% |
Capital Group Ultra Short Income ETFUS CGUI | 25.24 | -0.08% | -0.02 | 1.07M | 27.03M | 0.11% | 337.71M | +0.12% | -0.04% | -0.39% | -0.26% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 39.88 | +0.14% | +0.06 | 2K | 84.25K | 0.11% | 33.90M | +0.97% | -2.37% | -4.98% | -6.05% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.71 | +0.19% | +0.05 | 1K | 34.70K | 0.11% | 35.39M | +0.21% | +0.62% | +1.63% | +4.38% |
T. Rowe Price Growth Stock ETFUS TGRW | 49.23 | +0.55% | +0.27 | 4K | 200.95K | 0.11% | 1.20B | +0.34% | +4.49% | +5.30% | +6.99% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 44.70 | +0.24% | +0.11 | 4K | 163.63K | 0.11% | 71.52M | +0.22% | -2.59% | -5.55% | +7.61% |
Avos Global Equities ETFUS AVOS | 27.03 | +0.63% | +0.17 | 7K | 194.11K | 0.11% | 116.01M | +0.90% | -2.16% | +0.67% | +9.83% |
JPMorgan Income ETFUS JPIE | 44.82 | -0.09% | -0.04 | 1.05M | 47.02M | 0.11% | 10.94B | +0.29% | -1.32% | -2.42% | -3.18% |
Liberty One Spectrum ETFUS SPCT | 27.00 | +0.05% | +0.01 | 3K | 69.76K | 0.11% | 68.59M | +1.27% | -1.24% | -3.09% | +5.87% |
VanEck MSCI EAFE Analyst Sentiment ETFUS VEFA | 81.27 | +0.56% | +0.45 | 552 | 44.82K | 0.11% | 4.06M | -0.85% | -2.96% | +7.66% | +12.87% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 99.13 | -0.01% | -0.01 | 2K | 229.72K | 0.11% | 147.20M | +0.36% | -1.18% | -2.88% | -3.02% |
Dana Concentrated Dividend ETFUS DIVE | 27.34 | +0.74% | +0.20 | 503 | 13.75K | 0.11% | 46.85M | +2.04% | -1.79% | +1.96% | +7.56% |
Bio-TechneUS TECH | 72.46 | +0.01% | +0.01 | 2.23M | 161.47M | 0.11% | 11.36B | +0.08% | +0.47% | +0.96% | +23.21% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.93 | +0.12% | +0.05 | 316.19K | 13.26M | 0.11% | 3.42B | +0.48% | +0.74% | +1.60% | +3.20% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 36.31 | +0.28% | +0.10 | 3K | 111.58K | 0.11% | 44.48M | +0.62% | +1.92% | +4.26% | +12.06% |
iShares USD Green Bond ETFUS BGRN | 45.64 | -0.05% | -0.02 | 33.32K | 1.52M | 0.11% | 492.91M | +0.43% | -1.35% | -3.15% | -4.79% |
CBIZ IncUS CBZ | 54.82 | +0.04% | +0.02 | 543.81K | 29.81M | 0.11% | 3.01B | +0.24% | +0.51% | +27.55% | +8.66% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.84 | 0.00% | 0.00 | 246.72K | 5.63M | 0.11% | 739.85M | +0.04% | -0.26% | -0.52% | -2.16% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.26 | -0.05% | -0.01 | 686.81K | 12.53M | 0.11% | 2.07B | +0.33% | -0.87% | -2.56% | -4.30% |
Greenidge Generation Holdings Inc.US GREEL | 25.40 | 0.00% | 0.00 | 3K | 64.61K | 0.11% | 0 | +0.34% | +1.55% | +7.40% | +37.45% |