US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TrueShares Eagle Global Next Gen Power Infrastructure ETF US PWRZ	30.58	0.00%	0.00	9	276.94	0.00%	5.81M	-1.04%	-0.38%	-4.85%	+10.89%
Power US PW	7.25	-11.43%	-0.93	188	1.46K	0.00%	2.66M	-5.42%	-17.67%	-7.48%	-17.23%
Invesco Floating Rate Municipal Income ETF US PVI	24.82	-0.04%	-0.01	569	14.12K	0.00%	31.03M	-0.14%	+0.12%	+0.08%	-0.40%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long P Daily ETF US PUL	38.47	0.00%	0.00	14	565.77	0.00%	1.15M	-27.89%	+80.77%	0.00%	+57.16%
Praetorian Acquisition Corp. US PTORU	10.25	0.00%	0.00	0	0	0.00%	347.71M	+0.29%	+0.99%	+2.50%	+2.50%
Corgi IP Licensing & Royalties ETF US PTNT	24.70	0.00%	0.00	31	769.49	0.00%	1.11M	+0.85%	+1.67%	-9.02%	-3.47%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Petrolink Energy Limited US PTLE	7.52	-2.97%	-0.23	2K	16.85K	0.00%	47.23M	-5.41%	-24.80%	+50.10%	-6.09%
Pacer Trendpilot European Index ETF US PTEU	34.43	0.00%	0.00	76	2.64K	0.00%	37.87M	+0.26%	+4.33%	+5.24%	+12.06%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	10.05	0.00%	0.00	0	0	0.00%	219.84M	0.00%	0.00%	+0.70%	+0.50%
XTRACKERS CYBERSECURITY SELECT EQUITY ETF US PSWD	43.92	+0.12%	+0.05	2K	100.27K	0.00%	5.05M	-5.60%	+7.59%	+10.92%	+32.87%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	+2.93%	-33.51%	-69.78%
PeakShares Sector Rotation ETF US PSTR	32.02	0.00%	0.00	6	191.74	0.00%	67.22M	+0.40%	+3.54%	+2.54%	+10.80%
ProShares UltraShort Lehman 7-10 Year Treasury US PST	23.33	-0.68%	-0.16	374	8.73K	0.00%	10.50M	-0.85%	+0.21%	+1.92%	+5.37%
Invesco Active U.S. Real Estate ETF US PSR	105.40	0.00%	0.00	166	17.49K	0.00%	60.08M	+1.24%	-2.53%	+3.50%	+16.67%
Palmer Square CLO Senior Debt ETF US PSQA	20.70	+0.18%	+0.04	979	20.26K	0.00%	210.11M	+0.15%	+0.66%	+0.36%	+1.62%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.68	0.00%	0.00	7	229.01	0.00%	91.50M	+0.68%	+1.21%	+1.78%	+9.47%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.18	0.00%	0.00	6	199.27	0.00%	101.20M	+0.45%	+1.64%	+2.77%	+7.88%

1 ...510 511 512 513 514 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:511,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"PWRZ","nameCN":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":30.5795,"close":30.5795,"volume":9,"market":"US","high":30.5795,"low":30.5795,"preClose":30.5795,"open":30.5795,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":5810105,"askSize":300,"bidSize":300,"askPrice":30.91,"bidPrice":30.83,"week52High":33.54,"week52Low":22.4422,"changeRate5Day":-0.010366,"changeRate20Day":-0.003795,"changeRate60Day":-0.048453,"changeRateWTD":0.000049,"changeRateMTD":-0.007462,"changeRateQTD":-0.02847,"changeRateYTD":0.108945,"amount":276.937197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5657,"divideRate":0.018499,"floatMarketCap":5810105,"shortable":3,"shares":190000,"floatShares":190000,"preHourTrading":{"tag":"盘前","latestPrice":31.15,"preClose":30.5795,"latestTime":"07:27 EDT","volume":1,"amount":31.15,"timestamp":1787657244561,"change":0.5704999999999991,"changeRate":0.01865628934416845},"postHourTrading":{"tag":"盘后","latestPrice":30.375,"preClose":30.375,"latestTime":"16:10 EDT","volume":6,"amount":183.477,"timestamp":1787602204909,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PW","nameCN":"Power","changeRate":-0.114303,"change":-0.935,"latestPrice":7.245,"close":7.245,"volume":188,"market":"US","high":7.245,"low":7.245,"preClose":8.18,"open":7.245,"turnoverRate":0.000692,"peRate":0,"amplitude":0,"marketValue":2660581.35,"askSize":5,"bidSize":502,"askPrice":8.18,"bidPrice":7.35,"week52High":19.6,"week52Low":5,"changeRate5Day":-0.054178,"changeRate20Day":-0.176705,"changeRate60Day":-0.074831,"changeRateWTD":-0.071154,"changeRateMTD":-0.11754,"changeRateQTD":-0.246881,"changeRateYTD":-0.172284,"amount":1456.89637,"eps":-6.226433,"lyrEps":-8.342199,"lyrPeRate":0,"pbRate":-0.699883,"volumeRatio":0.114164,"committee":0.980276,"roa":0.026749,"roe":-0.293468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1969335.9,"shortable":3,"shares":367230,"floatShares":271820,"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.18,"latestTime":"09:26 EDT","volume":25,"amount":198.53,"timestamp":1787664383716,"change":0.030000000000001137,"changeRate":0.0036674816625918262},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"19:30 EDT","volume":57,"amount":460.245,"timestamp":1787614205936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVI","nameCN":"Invesco Floating Rate Municipal Income ETF","changeRate":-0.000403,"change":-0.01,"latestPrice":24.82,"close":24.82,"volume":569,"market":"US","high":24.82,"low":24.82,"preClose":24.83,"open":24.82,"turnoverRate":0.000455,"peRate":0,"amplitude":0,"marketValue":31025000,"askSize":100,"bidSize":100,"askPrice":24.86,"bidPrice":24.78,"week52High":25,"week52Low":24.62,"changeRate5Day":-0.001408,"changeRate20Day":0.00121,"changeRate60Day":0.000806,"changeRateWTD":-0.002612,"changeRateMTD":-0.000403,"changeRateQTD":-0.002612,"changeRateYTD":-0.004013,"amount":14122.45936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5512,"divideRate":0.022208,"floatMarketCap":31025000,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":25.122,"preClose":24.83,"latestTime":"16:57 EDT","volume":1077,"amount":26885.129,"timestamp":1787605052741,"change":0.2920000000000016,"changeRate":0.011759967780910255},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.829999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.4688},{"symbol":"PUL","nameCN":"GraniteShares 2x Long P Daily ETF","changeRate":0,"change":0,"latestPrice":38.4724,"close":38.4724,"volume":14,"market":"US","high":38.4724,"low":38.4724,"preClose":38.4724,"open":38.4724,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":1154172,"askSize":80,"bidSize":80,"askPrice":40.99,"bidPrice":40.77,"week52High":54.209,"week52Low":18.75,"changeRate5Day":-0.27886,"changeRate20Day":0.807659,"changeRate60Day":0,"changeRateWTD":-0.150082,"changeRateMTD":0.622015,"changeRateQTD":0.571585,"changeRateYTD":0.571585,"amount":565.769852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073477,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154172,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":38.8701,"preClose":38.4724,"latestTime":"16:58 EDT","volume":7,"amount":269.2844,"timestamp":1787605089274,"change":0.3977000000000004,"changeRate":0.01033728075191567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":347711775,"askSize":950,"bidSize":3299,"askPrice":10.25,"bidPrice":10.08,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0.002935,"changeRate20Day":0.009852,"changeRate60Day":0.025,"changeRateWTD":0.004902,"changeRateMTD":0.009852,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14365.88064,"volumeRatio":0,"committee":0.552836,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347711775,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.7026,"close":24.7026,"volume":31,"market":"US","high":24.7026,"low":24.7026,"preClose":24.7026,"open":24.7026,"turnoverRate":0.000689,"peRate":0,"amplitude":0,"marketValue":1111617,"askSize":1600,"bidSize":1600,"askPrice":24.84,"bidPrice":24.8,"week52High":27.924,"week52Low":23.36,"changeRate5Day":0.008488,"changeRate20Day":0.016693,"changeRate60Day":-0.090244,"changeRateWTD":0.001837,"changeRateMTD":0.024345,"changeRateQTD":-0.05775,"changeRateYTD":-0.034678,"amount":769.488106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.096949,"volumeRatio":0.395727,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111617,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"16:10 EDT","volume":6,"amount":148.2156,"timestamp":1787602204908,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.1538},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTLE","nameCN":"Petrolink Energy Limited","changeRate":-0.029677,"change":-0.23,"latestPrice":7.52,"close":7.52,"volume":2230,"market":"US","high":7.52,"low":7.52,"preClose":7.75,"open":7.52,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":47233819.36,"askSize":100,"bidSize":100,"askPrice":8.51,"bidPrice":7.15,"week52High":36,"week52Low":4.0001,"changeRate5Day":-0.054088,"changeRate20Day":-0.248,"changeRate60Day":0.500998,"changeRateWTD":-0.023377,"changeRateMTD":-0.242699,"changeRateQTD":0.080475,"changeRateYTD":-0.060939,"amount":16845.168829,"eps":-2.801826,"lyrEps":-2.801826,"lyrPeRate":0,"pbRate":5.310781,"volumeRatio":0.538122,"committee":0,"roa":0.031809,"roe":-0.248267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47220358.56,"shortable":3,"shares":6281093,"floatShares":6279303,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":7.75,"latestTime":"09:14 EDT","volume":1547,"amount":11373.811631,"timestamp":1787663670961,"change":-1.29,"changeRate":-0.1664516129032258},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.75,"latestTime":"19:30 EDT","volume":315,"amount":2416.32,"timestamp":1787614204914,"change":-0.09999999999999964,"changeRate":-0.012903225806451568},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.75,"latestTime":"20260825 04:00 EDT","volume":4,"amount":32,"timestamp":1787644801972,"change":0.17999982833862305,"changeRate":0.023225784301757812},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEU","nameCN":"Pacer Trendpilot European Index ETF","changeRate":0,"change":0,"latestPrice":34.43,"close":34.43,"volume":76,"market":"US","high":34.43,"low":34.43,"preClose":34.43,"open":34.43,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":37873000,"askSize":40,"bidSize":100,"askPrice":34.86,"bidPrice":34.24,"week52High":34.915,"week52Low":28.28,"changeRate5Day":0.002592,"changeRate20Day":0.043333,"changeRate60Day":0.052422,"changeRateWTD":-0.004913,"changeRateMTD":0.02398,"changeRateQTD":0.033478,"changeRateYTD":0.1206,"amount":2637.031616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205289,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5882,"divideRate":0.017084,"floatMarketCap":37873000,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":34.412956,"preClose":34.43,"latestTime":"19:30 EDT","volume":7,"amount":241.01,"timestamp":1787614206643,"change":-0.017043999999998505,"changeRate":-0.0004950334011036452},"overnightTrading":{"tag":"夜盘","latestPrice":34.43000030517578,"preClose":34.43000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.9583},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219843750,"askSize":393,"bidSize":3000,"askPrice":10.07,"bidPrice":10.01,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006006,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4396.435356,"volumeRatio":0,"committee":0.768347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219843750,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSWD","nameCN":"XTRACKERS CYBERSECURITY SELECT EQUITY ETF","changeRate":0.001183,"change":0.0519,"latestPrice":43.92,"close":43.92,"volume":2283,"market":"US","high":43.92,"low":43.92,"preClose":43.8681,"open":43.92,"turnoverRate":0.019852,"peRate":0,"amplitude":0,"marketValue":5050843.92,"askSize":200,"bidSize":200,"askPrice":43.97,"bidPrice":43.81,"week52High":49.28,"week52Low":28.72,"changeRate5Day":-0.055959,"changeRate20Day":0.075875,"changeRate60Day":0.10922,"changeRateWTD":-0.020465,"changeRateMTD":0.051893,"changeRateQTD":0.055564,"changeRateYTD":0.32865,"amount":100270.897305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.789936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2588,"divideRate":0.005893,"floatMarketCap":5050843.92,"shortable":3,"shares":115001,"floatShares":115001,"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"16:10 EDT","volume":6,"amount":263.2086,"timestamp":1787602204906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.868099212646484,"preClose":43.868099212646484,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1238,"impliedVolPercentile":0.7171},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0.029255,"changeRate60Day":-0.335052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTR","nameCN":"PeakShares Sector Rotation ETF","changeRate":0,"change":0,"latestPrice":32.0159,"close":32.0159,"volume":6,"market":"US","high":32.0159,"low":32.0159,"preClose":32.0159,"open":32.0159,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":67222952.8166,"askSize":2000,"bidSize":1000,"askPrice":32.06,"bidPrice":31.86,"week52High":32.35,"week52Low":27.1801,"changeRate5Day":0.004008,"changeRate20Day":0.035423,"changeRate60Day":0.025447,"changeRateWTD":0.000954,"changeRateMTD":0.032818,"changeRateQTD":0.050508,"changeRateYTD":0.107951,"amount":191.735001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005455,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4919,"divideRate":0.046599,"floatMarketCap":67222952.8166,"shortable":3,"shares":2099674,"floatShares":2099674,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PST","nameCN":"ProShares UltraShort Lehman 7-10 Year Treasury","changeRate":-0.006761,"change":-0.1588,"latestPrice":23.33,"close":23.33,"volume":374,"market":"US","high":23.33,"low":23.33,"preClose":23.4888,"open":23.33,"turnoverRate":0.000831,"peRate":0,"amplitude":0,"marketValue":10498500,"askSize":300,"bidSize":300,"askPrice":23.39,"bidPrice":23.29,"week52High":23.7593,"week52Low":21.39,"changeRate5Day":-0.0085,"changeRate20Day":0.002148,"changeRate60Day":0.019205,"changeRateWTD":-0.012441,"changeRateMTD":-0.011441,"changeRateQTD":0.025044,"changeRateYTD":0.053749,"amount":8725.850121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6577,"divideRate":0.028191,"floatMarketCap":10498500,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":23.4748,"preClose":23.4888,"latestTime":"19:30 EDT","volume":17,"amount":402.0016,"timestamp":1787614203311,"change":-0.014000000000002899,"changeRate":-0.0005960287456150548},"overnightTrading":{"tag":"夜盘","latestPrice":23.488800048828125,"preClose":23.488800048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.123,"impliedVolPercentile":0.5458},{"symbol":"PSR","nameCN":"Invesco Active U.S. Real Estate ETF","changeRate":0,"change":0,"latestPrice":105.4,"close":105.4,"volume":166,"market":"US","high":105.4,"low":105.4,"preClose":105.4,"open":105.4,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":60078000,"askSize":100,"bidSize":200,"askPrice":105.64,"bidPrice":105.51,"week52High":108.78,"week52Low":89.41,"changeRate5Day":0.012441,"changeRate20Day":-0.02535,"changeRate60Day":0.035029,"changeRateWTD":0.007185,"changeRateMTD":-0.006459,"changeRateQTD":0.027581,"changeRateYTD":0.166704,"amount":17494.934937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852149,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6245,"divideRate":0.0249,"floatMarketCap":60078000,"shortable":3,"shares":570000,"floatShares":570000,"postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.4,"latestTime":"19:30 EDT","volume":12,"amount":1264.8,"timestamp":1787614206280,"change":0,"changeRate":0},"impliedVol":0.0867,"impliedVolPercentile":0.247},{"symbol":"PSQA","nameCN":"Palmer Square CLO Senior Debt ETF","changeRate":0.00181,"change":0.0374,"latestPrice":20.7,"close":20.7,"volume":979,"market":"US","high":20.7,"low":20.7,"preClose":20.6626,"open":20.7,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":210105020.7,"askSize":100,"bidSize":100,"askPrice":21.12,"bidPrice":20.22,"week52High":20.92,"week52Low":19.9,"changeRate5Day":0.001451,"changeRate20Day":0.006565,"changeRate60Day":0.003636,"changeRateWTD":0,"changeRateMTD":0.004903,"changeRateQTD":0.01173,"changeRateYTD":0.0162,"amount":20264.824587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8472,"divideRate":0.040928,"floatMarketCap":210105020.7,"shortable":3,"shares":10150001,"floatShares":10150001,"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.6626,"latestTime":"16:10 EDT","volume":7,"amount":144.6382,"timestamp":1787602204906,"change":0.007400000000000517,"changeRate":0.0003581349878524734},"overnightTrading":{"tag":"夜盘","latestPrice":20.662599563598633,"preClose":20.662599563598633,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.68,"close":32.68,"volume":7,"market":"US","high":32.68,"low":32.68,"preClose":32.68,"open":32.68,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":91504000,"askSize":500,"bidSize":200,"askPrice":32.76,"bidPrice":32.65,"week52High":32.725,"week52Low":28.84,"changeRate5Day":0.006778,"changeRate20Day":0.012087,"changeRate60Day":0.017751,"changeRateWTD":0.000306,"changeRateMTD":0.008256,"changeRateQTD":0.015228,"changeRateYTD":0.094657,"amount":229.009354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003969,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91504000,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":32.675,"preClose":32.675,"latestTime":"16:04 EDT","volume":1,"amount":32.68,"timestamp":1787601852937,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.18,"close":33.18,"volume":6,"market":"US","high":33.18,"low":33.18,"preClose":33.18,"open":33.18,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":101198933.64,"askSize":200,"bidSize":200,"askPrice":33.24,"bidPrice":33.15,"week52High":33.19,"week52Low":29.61,"changeRate5Day":0.004541,"changeRate20Day":0.016388,"changeRate60Day":0.027735,"changeRateWTD":-0.000151,"changeRateMTD":0.011474,"changeRateQTD":0.019834,"changeRateYTD":0.078765,"amount":199.265007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101198933.64,"shortable":3,"shares":3049998,"floatShares":3049998,"impliedVol":0,"impliedVolPercentile":0}]}}}